Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
+0.005 (+0.01%)
|
0 |
19 Jun 2020 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
-0.09 (-0.22%)
|
0 |
17 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
4 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
USD |
41.11 |
41.15 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
4,529 |
29 May 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
28 May 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.005 (-0.01%)
|
0 |
27 May 2020 |
USD |
41.105 |
41.105 |
41.105 |
41.105 |
41.105 |
-0.01 (-0.02%)
|
0 |
26 May 2020 |
USD |
41.13 |
41.13 |
41.115 |
41.115 |
41.115 |
+0.01 (+0.02%)
|
2,075 |
22 May 2020 |
USD |
41.105 |
41.105 |
41.105 |
41.105 |
41.105 |
0.0 (0.0%)
|
0 |