Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
+0.01 (+0.02%)
|
0 |
| 7 Apr 2020 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
0.0 (0.0%)
|
0 |
| 6 Apr 2020 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
-0.005 (-0.01%)
|
0 |
| 3 Apr 2020 |
USD |
41.095 |
41.095 |
41.095 |
41.095 |
41.095 |
+0.01 (+0.02%)
|
0 |
| 2 Apr 2020 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.005 (+0.01%)
|
0 |
| 1 Apr 2020 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
0 |
| 31 Mar 2020 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.01 (-0.02%)
|
0 |
| 30 Mar 2020 |
USD |
41.11 |
41.11 |
41.11 |
41.11 |
41.11 |
+0.02 (+0.05%)
|
0 |
| 27 Mar 2020 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
-0.015 (-0.04%)
|
0 |
| 26 Mar 2020 |
USD |
41.105 |
41.105 |
41.105 |
41.105 |
41.105 |
+0.035 (+0.09%)
|
0 |
| 25 Mar 2020 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
+0.005 (+0.01%)
|
0 |
| 24 Mar 2020 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
-0.02 (-0.05%)
|
0 |
| 23 Mar 2020 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.02 (+0.05%)
|
0 |
| 20 Mar 2020 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
+0.04 (+0.10%)
|
0 |
| 19 Mar 2020 |
USD |
41.025 |
41.025 |
41.025 |
41.025 |
41.025 |
+0.07 (+0.17%)
|
0 |
| 18 Mar 2020 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
0.0 (0.0%)
|
0 |
| 17 Mar 2020 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.095 (+0.23%)
|
0 |
| 16 Mar 2020 |
USD |
40.86 |
40.86 |
40.86 |
40.86 |
40.86 |
-0.015 (-0.04%)
|
0 |
| 13 Mar 2020 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
+0.045 (+0.11%)
|
0 |
| 12 Mar 2020 |
USD |
40.83 |
40.83 |
40.83 |
40.83 |
40.83 |
-0.25 (-0.61%)
|
0 |
| 11 Mar 2020 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+0.005 (+0.01%)
|
0 |
| 9 Mar 2020 |
USD |
41.075 |
41.075 |
41.075 |
41.075 |
41.075 |
-0.01 (-0.02%)
|
0 |
| 6 Mar 2020 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.04 (+0.10%)
|
0 |
| 5 Mar 2020 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
+0.03 (+0.07%)
|
0 |
| 4 Mar 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
+0.05 (+0.12%)
|
0 |
| 3 Mar 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
+0.025 (+0.06%)
|
0 |
| 2 Mar 2020 |
USD |
40.94 |
40.94 |
40.94 |
40.94 |
40.94 |
+0.035 (+0.09%)
|
0 |
| 28 Feb 2020 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
+0.03 (+0.07%)
|
0 |
| 27 Feb 2020 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
0.0 (0.0%)
|
0 |
