Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2020 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
-0.005 (-0.01%)
|
0 |
4 Feb 2020 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.005 (+0.01%)
|
0 |
3 Feb 2020 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
+0.02 (+0.05%)
|
0 |
31 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
0.0 (0.0%)
|
0 |