Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
USD |
40.52 |
40.52 |
40.5125 |
40.5125 |
40.5125 |
+0.005 (+0.01%)
|
420 |
| 15 Dec 2023 |
USD |
40.52 |
40.52 |
40.5 |
40.5075 |
40.5075 |
-0.007 (-0.02%)
|
148 |
| 14 Dec 2023 |
USD |
40.515 |
40.52 |
40.495 |
40.515 |
40.515 |
-0.445 (-1.09%)
|
33 |
| 13 Dec 2023 |
USD |
40.95 |
40.995 |
40.94 |
40.96 |
40.96 |
+0.015 (+0.04%)
|
74 |
| 12 Dec 2023 |
USD |
40.945 |
40.945 |
40.945 |
40.945 |
40.945 |
+0.003 (+0.01%)
|
1,600 |
| 11 Dec 2023 |
USD |
40.95 |
40.965 |
40.935 |
40.9425 |
40.9425 |
+0.005 (+0.01%)
|
74 |
| 8 Dec 2023 |
USD |
40.945 |
40.95 |
40.935 |
40.9375 |
40.9375 |
-0.005 (-0.01%)
|
15 |
| 7 Dec 2023 |
USD |
40.95 |
40.95 |
40.9425 |
40.9425 |
40.9425 |
+0.022 (+0.05%)
|
30 |
| 6 Dec 2023 |
USD |
40.93 |
40.93 |
40.915 |
40.92 |
40.92 |
+0.007 (+0.02%)
|
21 |
| 5 Dec 2023 |
USD |
40.905 |
40.925 |
40.905 |
40.9125 |
40.9125 |
+0.013 (+0.03%)
|
1 |
| 4 Dec 2023 |
USD |
40.915 |
40.93 |
40.895 |
40.9 |
40.9 |
+0.005 (+0.01%)
|
122 |
| 1 Dec 2023 |
USD |
40.9 |
40.905 |
40.89 |
40.895 |
40.895 |
+0.013 (+0.03%)
|
233 |
| 30 Nov 2023 |
USD |
40.875 |
40.895 |
40.875 |
40.8825 |
40.8825 |
+0.02 (+0.05%)
|
163 |
| 29 Nov 2023 |
USD |
40.875 |
40.875 |
40.86 |
40.8625 |
40.8625 |
+0.007 (+0.02%)
|
70 |
| 28 Nov 2023 |
USD |
40.86 |
40.875 |
40.855 |
40.855 |
40.855 |
+0.013 (+0.03%)
|
463 |
| 27 Nov 2023 |
USD |
40.84 |
40.865 |
40.84 |
40.8425 |
40.8425 |
+0.01 (+0.02%)
|
30 |
| 24 Nov 2023 |
USD |
40.845 |
40.845 |
40.8325 |
40.8325 |
40.8325 |
+0.003 (+0.01%)
|
2 |
| 23 Nov 2023 |
USD |
40.84 |
40.86 |
40.83 |
40.83 |
40.83 |
+0.013 (+0.03%)
|
563 |
| 22 Nov 2023 |
USD |
40.815 |
40.835 |
40.815 |
40.8175 |
40.8175 |
+0.003 (+0.01%)
|
2 |
| 21 Nov 2023 |
USD |
40.825 |
40.825 |
40.81 |
40.815 |
40.815 |
+0.015 (+0.04%)
|
58 |
| 20 Nov 2023 |
USD |
40.81 |
40.825 |
40.8 |
40.8 |
40.8 |
+0.005 (+0.01%)
|
13 |
| 17 Nov 2023 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
+0.005 (+0.01%)
|
2 |
| 16 Nov 2023 |
USD |
40.8 |
40.8 |
40.79 |
40.79 |
40.79 |
+0.022 (+0.06%)
|
3 |
| 15 Nov 2023 |
USD |
40.785 |
40.785 |
40.7675 |
40.7675 |
40.7675 |
+0.003 (+0.01%)
|
2 |
| 14 Nov 2023 |
USD |
40.765 |
40.78 |
40.75 |
40.765 |
40.765 |
+0.022 (+0.06%)
|
1,058 |
| 13 Nov 2023 |
USD |
40.77 |
40.77 |
40.7425 |
40.7425 |
40.7425 |
+0.007 (+0.02%)
|
3 |
| 10 Nov 2023 |
USD |
40.745 |
40.75 |
40.735 |
40.735 |
40.735 |
-0.003 (-0.01%)
|
87 |
| 9 Nov 2023 |
USD |
40.75 |
40.76 |
40.7375 |
40.7375 |
40.7375 |
+0.015 (+0.04%)
|
36 |
| 8 Nov 2023 |
USD |
40.735 |
40.735 |
40.7225 |
40.7225 |
40.7225 |
+0.003 (+0.01%)
|
2,540 |
| 7 Nov 2023 |
USD |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
+0.013 (+0.03%)
|
0 |
