Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2023 |
USD |
40.72 |
40.72 |
40.7075 |
40.7075 |
40.7075 |
+0.005 (+0.01%)
|
1,041 |
| 3 Nov 2023 |
USD |
40.7 |
40.7025 |
40.685 |
40.7025 |
40.7025 |
+0.018 (+0.04%)
|
17 |
| 2 Nov 2023 |
USD |
40.735 |
40.735 |
40.685 |
40.685 |
40.685 |
+0.015 (+0.04%)
|
0 |
| 1 Nov 2023 |
USD |
40.68 |
40.69 |
40.67 |
40.67 |
40.67 |
+0.007 (+0.02%)
|
6,853 |
| 31 Oct 2023 |
USD |
40.67 |
40.67 |
40.6625 |
40.6625 |
40.6625 |
+0.013 (+0.03%)
|
11 |
| 30 Oct 2023 |
USD |
40.64 |
40.66 |
40.635 |
40.65 |
40.65 |
-0.003 (-0.01%)
|
52 |
| 27 Oct 2023 |
USD |
40.6525 |
40.6525 |
40.6525 |
40.6525 |
40.6525 |
+0.005 (+0.01%)
|
0 |
| 26 Oct 2023 |
USD |
40.65 |
40.665 |
40.6475 |
40.6475 |
40.6475 |
+0.025 (+0.06%)
|
14 |
| 25 Oct 2023 |
USD |
40.6225 |
40.6225 |
40.6225 |
40.6225 |
40.6225 |
+0.01 (+0.02%)
|
0 |
| 24 Oct 2023 |
USD |
40.63 |
40.63 |
40.6125 |
40.6125 |
40.6125 |
0.0 (0.0%)
|
801 |
| 23 Oct 2023 |
USD |
40.63 |
40.63 |
40.605 |
40.6125 |
40.6125 |
+0.003 (+0.01%)
|
4 |
| 20 Oct 2023 |
USD |
40.63 |
40.635 |
40.61 |
40.61 |
40.61 |
+0.033 (+0.08%)
|
1,277 |
| 19 Oct 2023 |
USD |
40.61 |
40.61 |
40.5775 |
40.5775 |
40.5775 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
USD |
40.59 |
40.59 |
40.565 |
40.5775 |
40.5775 |
+0.005 (+0.01%)
|
502 |
| 17 Oct 2023 |
USD |
40.5725 |
40.5725 |
40.5725 |
40.5725 |
40.5725 |
+0.003 (+0.01%)
|
0 |
| 16 Oct 2023 |
USD |
40.58 |
40.58 |
40.57 |
40.57 |
40.57 |
+0.007 (+0.02%)
|
782 |
| 13 Oct 2023 |
USD |
40.575 |
40.575 |
40.5625 |
40.5625 |
40.5625 |
0.0 (0.0%)
|
1 |
| 12 Oct 2023 |
USD |
40.5736 |
40.5736 |
40.5625 |
40.5625 |
40.5625 |
+0.01 (+0.02%)
|
2,341 |
| 11 Oct 2023 |
USD |
40.5525 |
40.5525 |
40.5525 |
40.5525 |
40.5525 |
+0.005 (+0.01%)
|
0 |
| 10 Oct 2023 |
USD |
40.56 |
40.56 |
40.5475 |
40.5475 |
40.5475 |
-0.003 (-0.01%)
|
0 |
| 9 Oct 2023 |
USD |
40.535 |
40.57 |
40.51 |
40.55 |
40.55 |
+0.03 (+0.07%)
|
24 |
| 6 Oct 2023 |
USD |
40.53 |
40.53 |
40.52 |
40.52 |
40.52 |
-0.007 (-0.02%)
|
70 |
| 5 Oct 2023 |
USD |
40.54 |
40.54 |
40.5275 |
40.5275 |
40.5275 |
+0.028 (+0.07%)
|
0 |
| 4 Oct 2023 |
USD |
40.52 |
40.52 |
40.5 |
40.5 |
40.5 |
+0.015 (+0.04%)
|
2 |
| 3 Oct 2023 |
USD |
40.475 |
40.515 |
40.47 |
40.485 |
40.485 |
+0.005 (+0.01%)
|
111 |
| 2 Oct 2023 |
USD |
40.47 |
40.505 |
40.46 |
40.48 |
40.48 |
+0.003 (+0.01%)
|
58 |
| 29 Sep 2023 |
USD |
40.47 |
40.49 |
40.47 |
40.4775 |
40.4775 |
+0.003 (+0.01%)
|
3,136 |
| 28 Sep 2023 |
USD |
40.465 |
40.505 |
40.465 |
40.475 |
40.475 |
+0.02 (+0.05%)
|
14 |
| 27 Sep 2023 |
USD |
40.45 |
40.49 |
40.45 |
40.455 |
40.455 |
+0.003 (+0.01%)
|
20 |
| 26 Sep 2023 |
USD |
40.47 |
40.475 |
40.435 |
40.4525 |
40.4525 |
+0.003 (+0.01%)
|
154 |
