Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
40.5525 |
40.5525 |
40.5525 |
40.5525 |
40.5525 |
+0.005 (+0.01%)
|
0 |
| 10 Oct 2023 |
USD |
40.56 |
40.56 |
40.5475 |
40.5475 |
40.5475 |
-0.003 (-0.01%)
|
0 |
| 9 Oct 2023 |
USD |
40.535 |
40.57 |
40.51 |
40.55 |
40.55 |
+0.03 (+0.07%)
|
24 |
| 6 Oct 2023 |
USD |
40.53 |
40.53 |
40.52 |
40.52 |
40.52 |
-0.007 (-0.02%)
|
70 |
| 5 Oct 2023 |
USD |
40.54 |
40.54 |
40.5275 |
40.5275 |
40.5275 |
+0.028 (+0.07%)
|
0 |
| 4 Oct 2023 |
USD |
40.52 |
40.52 |
40.5 |
40.5 |
40.5 |
+0.015 (+0.04%)
|
2 |
| 3 Oct 2023 |
USD |
40.475 |
40.515 |
40.47 |
40.485 |
40.485 |
+0.005 (+0.01%)
|
111 |
| 2 Oct 2023 |
USD |
40.47 |
40.505 |
40.46 |
40.48 |
40.48 |
+0.003 (+0.01%)
|
58 |
| 29 Sep 2023 |
USD |
40.47 |
40.49 |
40.47 |
40.4775 |
40.4775 |
+0.003 (+0.01%)
|
3,136 |
| 28 Sep 2023 |
USD |
40.465 |
40.505 |
40.465 |
40.475 |
40.475 |
+0.02 (+0.05%)
|
14 |
| 27 Sep 2023 |
USD |
40.45 |
40.49 |
40.45 |
40.455 |
40.455 |
+0.003 (+0.01%)
|
20 |
| 26 Sep 2023 |
USD |
40.47 |
40.475 |
40.435 |
40.4525 |
40.4525 |
+0.003 (+0.01%)
|
154 |
| 25 Sep 2023 |
USD |
40.46 |
40.49 |
40.44 |
40.45 |
40.45 |
+0.007 (+0.02%)
|
135 |
| 22 Sep 2023 |
USD |
40.45 |
40.47 |
40.41 |
40.4425 |
40.4425 |
+0.005 (+0.01%)
|
86 |
| 21 Sep 2023 |
USD |
40.5 |
40.525 |
40.4375 |
40.4375 |
40.4375 |
+0.018 (+0.04%)
|
17 |
| 20 Sep 2023 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
+0.01 (+0.02%)
|
0 |
| 19 Sep 2023 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
+0.005 (+0.01%)
|
0 |
| 18 Sep 2023 |
USD |
40.44 |
40.44 |
40.355 |
40.405 |
40.405 |
+0.005 (+0.01%)
|
17 |
| 15 Sep 2023 |
USD |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
USD |
40.43 |
40.49 |
40.4 |
40.4 |
40.4 |
-0.468 (-1.14%)
|
140 |
| 13 Sep 2023 |
USD |
40.905 |
40.905 |
40.8675 |
40.8675 |
40.8675 |
+0.007 (+0.02%)
|
0 |
| 12 Sep 2023 |
USD |
40.85 |
40.86 |
40.85 |
40.86 |
40.86 |
+0.013 (+0.03%)
|
30 |
| 11 Sep 2023 |
USD |
40.885 |
40.885 |
40.8475 |
40.8475 |
40.8475 |
0.0 (0.0%)
|
0 |
| 8 Sep 2023 |
USD |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
+0.007 (+0.02%)
|
0 |
| 7 Sep 2023 |
USD |
40.85 |
40.85 |
40.84 |
40.84 |
40.84 |
+0.022 (+0.06%)
|
508 |
| 6 Sep 2023 |
USD |
40.8175 |
40.8175 |
40.8175 |
40.8175 |
40.8175 |
-0.005 (-0.01%)
|
0 |
| 5 Sep 2023 |
USD |
40.8225 |
40.8225 |
40.8225 |
40.8225 |
40.8225 |
+0.01 (+0.02%)
|
0 |
| 4 Sep 2023 |
USD |
40.8 |
40.835 |
40.8 |
40.8125 |
40.8125 |
0.0 (0.0%)
|
264 |
| 1 Sep 2023 |
USD |
40.83 |
40.915 |
40.8125 |
40.8125 |
40.8125 |
-0.003 (-0.01%)
|
649 |
| 31 Aug 2023 |
USD |
40.82 |
40.845 |
40.79 |
40.815 |
40.815 |
+0.028 (+0.07%)
|
359 |
