Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
40.82 |
40.845 |
40.79 |
40.815 |
40.815 |
+0.028 (+0.07%)
|
359 |
| 30 Aug 2023 |
USD |
40.765 |
40.82 |
40.765 |
40.7875 |
40.7875 |
+0.007 (+0.02%)
|
1,516 |
| 29 Aug 2023 |
USD |
40.785 |
40.795 |
40.715 |
40.78 |
40.78 |
+0.018 (+0.04%)
|
135 |
| 25 Aug 2023 |
USD |
40.785 |
40.785 |
40.7625 |
40.7625 |
40.7625 |
0.0 (0.0%)
|
150 |
| 24 Aug 2023 |
USD |
40.79 |
40.79 |
40.715 |
40.7625 |
40.7625 |
+0.005 (+0.01%)
|
23 |
| 23 Aug 2023 |
USD |
40.765 |
40.765 |
40.66 |
40.7575 |
40.7575 |
+0.02 (+0.05%)
|
134 |
| 22 Aug 2023 |
USD |
40.745 |
40.765 |
40.725 |
40.7375 |
40.7375 |
-0.005 (-0.01%)
|
162 |
| 21 Aug 2023 |
USD |
40.745 |
40.745 |
40.74 |
40.7425 |
40.7425 |
+0.005 (+0.01%)
|
1,057 |
| 18 Aug 2023 |
USD |
40.745 |
40.76 |
40.7375 |
40.7375 |
40.7375 |
+0.01 (+0.02%)
|
6,151 |
| 17 Aug 2023 |
USD |
40.705 |
40.7275 |
40.705 |
40.7275 |
40.7275 |
+0.013 (+0.03%)
|
100 |
| 16 Aug 2023 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
+0.015 (+0.04%)
|
0 |
| 15 Aug 2023 |
USD |
40.7 |
40.7 |
40.56 |
40.7 |
40.7 |
+0.007 (+0.02%)
|
4,007 |
| 14 Aug 2023 |
USD |
40.665 |
40.6925 |
40.665 |
40.6925 |
40.6925 |
0.0 (0.0%)
|
2 |
| 11 Aug 2023 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
-0.003 (-0.01%)
|
0 |
| 10 Aug 2023 |
USD |
40.695 |
40.695 |
40.695 |
40.695 |
40.695 |
+0.02 (+0.05%)
|
0 |
| 9 Aug 2023 |
USD |
40.68 |
40.685 |
40.675 |
40.675 |
40.675 |
+0.005 (+0.01%)
|
261 |
| 8 Aug 2023 |
USD |
40.68 |
40.69 |
40.67 |
40.67 |
40.67 |
+0.005 (+0.01%)
|
42 |
| 7 Aug 2023 |
USD |
40.67 |
40.69 |
40.665 |
40.665 |
40.665 |
+0.01 (+0.02%)
|
1,750 |
| 4 Aug 2023 |
USD |
40.645 |
40.655 |
40.645 |
40.655 |
40.655 |
+0.005 (+0.01%)
|
1 |
| 3 Aug 2023 |
USD |
40.655 |
40.725 |
40.65 |
40.65 |
40.65 |
+0.022 (+0.06%)
|
4 |
| 2 Aug 2023 |
USD |
40.64 |
40.64 |
40.6275 |
40.6275 |
40.6275 |
+0.005 (+0.01%)
|
1 |
| 1 Aug 2023 |
USD |
40.62 |
40.63 |
40.615 |
40.6225 |
40.6225 |
+0.007 (+0.02%)
|
185 |
| 31 Jul 2023 |
USD |
40.62 |
40.62 |
40.615 |
40.615 |
40.615 |
+0.003 (+0.01%)
|
74 |
| 28 Jul 2023 |
USD |
40.605 |
40.615 |
40.605 |
40.6125 |
40.6125 |
+0.007 (+0.02%)
|
117 |
| 27 Jul 2023 |
USD |
40.625 |
40.625 |
40.605 |
40.605 |
40.605 |
+0.015 (+0.04%)
|
3 |
| 26 Jul 2023 |
USD |
40.585 |
40.59 |
40.585 |
40.59 |
40.59 |
+0.005 (+0.01%)
|
40 |
| 25 Jul 2023 |
USD |
40.58 |
40.585 |
40.57 |
40.585 |
40.585 |
+0.007 (+0.02%)
|
33 |
| 24 Jul 2023 |
USD |
40.5775 |
40.5775 |
40.5775 |
40.5775 |
40.5775 |
+0.007 (+0.02%)
|
0 |
| 21 Jul 2023 |
USD |
40.58 |
40.58 |
40.57 |
40.57 |
40.57 |
0.0 (0.0%)
|
640 |
| 20 Jul 2023 |
USD |
40.565 |
40.58 |
40.565 |
40.57 |
40.57 |
+0.01 (+0.02%)
|
24 |
