Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2023 |
USD |
40.7 |
40.7 |
40.56 |
40.7 |
40.7 |
+0.007 (+0.02%)
|
4,007 |
| 14 Aug 2023 |
USD |
40.665 |
40.6925 |
40.665 |
40.6925 |
40.6925 |
0.0 (0.0%)
|
2 |
| 11 Aug 2023 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
-0.003 (-0.01%)
|
0 |
| 10 Aug 2023 |
USD |
40.695 |
40.695 |
40.695 |
40.695 |
40.695 |
+0.02 (+0.05%)
|
0 |
| 9 Aug 2023 |
USD |
40.68 |
40.685 |
40.675 |
40.675 |
40.675 |
+0.005 (+0.01%)
|
261 |
| 8 Aug 2023 |
USD |
40.68 |
40.69 |
40.67 |
40.67 |
40.67 |
+0.005 (+0.01%)
|
42 |
| 7 Aug 2023 |
USD |
40.67 |
40.69 |
40.665 |
40.665 |
40.665 |
+0.01 (+0.02%)
|
1,750 |
| 4 Aug 2023 |
USD |
40.645 |
40.655 |
40.645 |
40.655 |
40.655 |
+0.005 (+0.01%)
|
1 |
| 3 Aug 2023 |
USD |
40.655 |
40.725 |
40.65 |
40.65 |
40.65 |
+0.022 (+0.06%)
|
4 |
| 2 Aug 2023 |
USD |
40.64 |
40.64 |
40.6275 |
40.6275 |
40.6275 |
+0.005 (+0.01%)
|
1 |
| 1 Aug 2023 |
USD |
40.62 |
40.63 |
40.615 |
40.6225 |
40.6225 |
+0.007 (+0.02%)
|
185 |
| 31 Jul 2023 |
USD |
40.62 |
40.62 |
40.615 |
40.615 |
40.615 |
+0.003 (+0.01%)
|
74 |
| 28 Jul 2023 |
USD |
40.605 |
40.615 |
40.605 |
40.6125 |
40.6125 |
+0.007 (+0.02%)
|
117 |
| 27 Jul 2023 |
USD |
40.625 |
40.625 |
40.605 |
40.605 |
40.605 |
+0.015 (+0.04%)
|
3 |
| 26 Jul 2023 |
USD |
40.585 |
40.59 |
40.585 |
40.59 |
40.59 |
+0.005 (+0.01%)
|
40 |
| 25 Jul 2023 |
USD |
40.58 |
40.585 |
40.57 |
40.585 |
40.585 |
+0.007 (+0.02%)
|
33 |
| 24 Jul 2023 |
USD |
40.5775 |
40.5775 |
40.5775 |
40.5775 |
40.5775 |
+0.007 (+0.02%)
|
0 |
| 21 Jul 2023 |
USD |
40.58 |
40.58 |
40.57 |
40.57 |
40.57 |
0.0 (0.0%)
|
640 |
| 20 Jul 2023 |
USD |
40.565 |
40.58 |
40.565 |
40.57 |
40.57 |
+0.01 (+0.02%)
|
24 |
| 19 Jul 2023 |
USD |
40.595 |
40.605 |
40.545 |
40.56 |
40.56 |
+0.007 (+0.02%)
|
262 |
| 18 Jul 2023 |
USD |
40.57 |
40.57 |
40.525 |
40.5525 |
40.5525 |
+0.01 (+0.02%)
|
105 |
| 17 Jul 2023 |
USD |
40.61 |
40.75 |
40.42 |
40.5425 |
40.5425 |
+0.005 (+0.01%)
|
2,249 |
| 14 Jul 2023 |
USD |
40.555 |
40.555 |
40.515 |
40.5375 |
40.5375 |
-0.01 (-0.02%)
|
33 |
| 13 Jul 2023 |
USD |
40.535 |
40.57 |
40.535 |
40.5475 |
40.5475 |
+0.03 (+0.07%)
|
10 |
| 12 Jul 2023 |
USD |
40.52 |
40.52 |
40.5175 |
40.5175 |
40.5175 |
+0.022 (+0.06%)
|
21 |
| 11 Jul 2023 |
USD |
40.515 |
40.525 |
40.495 |
40.495 |
40.495 |
+0.005 (+0.01%)
|
24 |
| 10 Jul 2023 |
USD |
40.5 |
40.5 |
40.49 |
40.49 |
40.49 |
+0.013 (+0.03%)
|
200 |
| 7 Jul 2023 |
USD |
40.47 |
40.505 |
40.47 |
40.4775 |
40.4775 |
+0.003 (+0.01%)
|
129 |
| 6 Jul 2023 |
USD |
40.5 |
40.5 |
40.445 |
40.475 |
40.475 |
+0.01 (+0.02%)
|
32 |
| 5 Jul 2023 |
USD |
40.475 |
40.495 |
40.45 |
40.465 |
40.465 |
+0.003 (+0.01%)
|
2,181 |
