Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
40.41 |
40.41 |
40.395 |
40.395 |
40.395 |
+0.022 (+0.06%)
|
160 |
| 19 Jun 2023 |
USD |
40.3725 |
40.3725 |
40.3725 |
40.3725 |
40.3725 |
-0.02 (-0.05%)
|
0 |
| 16 Jun 2023 |
USD |
40.395 |
40.4 |
40.3925 |
40.3925 |
40.3925 |
+0.013 (+0.03%)
|
2 |
| 15 Jun 2023 |
USD |
40.375 |
40.385 |
40.375 |
40.38 |
40.38 |
-0.443 (-1.08%)
|
20 |
| 14 Jun 2023 |
USD |
40.8225 |
40.8225 |
40.8225 |
40.8225 |
40.8225 |
+0.005 (+0.01%)
|
0 |
| 13 Jun 2023 |
USD |
40.805 |
40.835 |
40.805 |
40.8175 |
40.8175 |
+0.005 (+0.01%)
|
11 |
| 12 Jun 2023 |
USD |
40.8 |
40.8125 |
40.8 |
40.8125 |
40.8125 |
+0.007 (+0.02%)
|
0 |
| 9 Jun 2023 |
USD |
40.82 |
40.835 |
40.805 |
40.805 |
40.805 |
0.0 (0.0%)
|
16 |
| 8 Jun 2023 |
USD |
40.77 |
40.805 |
40.77 |
40.805 |
40.805 |
+0.02 (+0.05%)
|
60 |
| 7 Jun 2023 |
USD |
40.815 |
40.815 |
40.785 |
40.785 |
40.785 |
+0.003 (+0.01%)
|
5 |
| 6 Jun 2023 |
USD |
40.7825 |
40.7825 |
40.7825 |
40.7825 |
40.7825 |
+0.015 (+0.04%)
|
0 |
| 5 Jun 2023 |
USD |
40.795 |
40.795 |
40.7675 |
40.7675 |
40.7675 |
+0.003 (+0.01%)
|
0 |
| 2 Jun 2023 |
USD |
40.76 |
40.765 |
40.74 |
40.765 |
40.765 |
0.0 (0.0%)
|
542 |
| 1 Jun 2023 |
USD |
40.75 |
40.785 |
40.75 |
40.765 |
40.765 |
+0.025 (+0.06%)
|
1,137 |
| 31 May 2023 |
USD |
40.73 |
40.74 |
40.73 |
40.74 |
40.74 |
+0.005 (+0.01%)
|
20 |
| 30 May 2023 |
USD |
40.74 |
40.765 |
40.735 |
40.735 |
40.735 |
+0.013 (+0.03%)
|
666 |
| 26 May 2023 |
USD |
40.71 |
40.7225 |
40.71 |
40.7225 |
40.7225 |
-0.003 (-0.01%)
|
15 |
| 25 May 2023 |
USD |
40.725 |
40.725 |
40.725 |
40.725 |
40.725 |
+0.007 (+0.02%)
|
0 |
| 24 May 2023 |
USD |
40.74 |
40.74 |
40.7175 |
40.7175 |
40.7175 |
-0.003 (-0.01%)
|
89 |
| 23 May 2023 |
USD |
40.71 |
40.72 |
40.71 |
40.72 |
40.72 |
+0.005 (+0.01%)
|
49 |
| 22 May 2023 |
USD |
40.74 |
40.74 |
40.715 |
40.715 |
40.715 |
-0.003 (-0.01%)
|
4,162 |
| 19 May 2023 |
USD |
40.735 |
40.735 |
40.7 |
40.7175 |
40.7175 |
-0.007 (-0.02%)
|
5,196 |
| 18 May 2023 |
USD |
40.745 |
40.745 |
40.725 |
40.725 |
40.725 |
+0.005 (+0.01%)
|
0 |
| 17 May 2023 |
USD |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
USD |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
-0.005 (-0.01%)
|
0 |
| 15 May 2023 |
USD |
40.745 |
40.75 |
40.725 |
40.725 |
40.725 |
+0.003 (+0.01%)
|
83 |
| 12 May 2023 |
USD |
40.72 |
40.745 |
40.71 |
40.7225 |
40.7225 |
-0.007 (-0.02%)
|
245 |
| 11 May 2023 |
USD |
40.7 |
40.75 |
40.7 |
40.73 |
40.73 |
+0.025 (+0.06%)
|
336 |
| 10 May 2023 |
USD |
40.71 |
40.71 |
40.675 |
40.705 |
40.705 |
+0.01 (+0.02%)
|
31 |
| 9 May 2023 |
USD |
40.68 |
40.715 |
40.68 |
40.695 |
40.695 |
+0.005 (+0.01%)
|
230 |
