Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
USD |
40.68 |
40.685 |
40.68 |
40.685 |
40.685 |
+0.007 (+0.02%)
|
625 |
| 26 Apr 2024 |
USD |
40.7 |
40.7 |
40.6775 |
40.6775 |
40.6775 |
-0.003 (-0.01%)
|
2 |
| 25 Apr 2024 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
+0.022 (+0.06%)
|
0 |
| 24 Apr 2024 |
USD |
40.6575 |
40.6575 |
40.6575 |
40.6575 |
40.6575 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
USD |
40.675 |
40.675 |
40.6575 |
40.6575 |
40.6575 |
+0.01 (+0.02%)
|
247 |
| 22 Apr 2024 |
USD |
40.64 |
40.87 |
40.42 |
40.6475 |
40.6475 |
+0.01 (+0.02%)
|
3,715 |
| 19 Apr 2024 |
USD |
40.64 |
40.64 |
40.635 |
40.6375 |
40.6375 |
+0.003 (+0.01%)
|
381 |
| 18 Apr 2024 |
USD |
40.635 |
40.635 |
40.635 |
40.635 |
40.635 |
+0.018 (+0.04%)
|
0 |
| 17 Apr 2024 |
USD |
40.625 |
40.63 |
40.595 |
40.6175 |
40.6175 |
+0.005 (+0.01%)
|
616 |
| 16 Apr 2024 |
USD |
40.61 |
40.6125 |
40.6 |
40.6125 |
40.6125 |
+0.007 (+0.02%)
|
730 |
| 15 Apr 2024 |
USD |
40.605 |
40.635 |
40.59 |
40.605 |
40.605 |
+0.003 (+0.01%)
|
166 |
| 12 Apr 2024 |
USD |
40.5982 |
40.615 |
40.59 |
40.6025 |
40.6025 |
+0.007 (+0.02%)
|
29,308 |
| 11 Apr 2024 |
USD |
40.575 |
40.595 |
40.575 |
40.595 |
40.595 |
+0.018 (+0.04%)
|
105 |
| 10 Apr 2024 |
USD |
40.625 |
40.625 |
40.5775 |
40.5775 |
40.5775 |
-0.018 (-0.04%)
|
0 |
| 9 Apr 2024 |
USD |
40.595 |
40.615 |
40.575 |
40.595 |
40.595 |
+0.013 (+0.03%)
|
465 |
| 8 Apr 2024 |
USD |
40.575 |
40.5825 |
40.565 |
40.5825 |
40.5825 |
+0.003 (+0.01%)
|
438 |
| 5 Apr 2024 |
USD |
40.58 |
40.59 |
40.58 |
40.58 |
40.58 |
-0.003 (-0.01%)
|
100 |
| 4 Apr 2024 |
USD |
40.56 |
40.59 |
40.56 |
40.5825 |
40.5825 |
+0.022 (+0.06%)
|
927 |
| 3 Apr 2024 |
USD |
40.55 |
40.59 |
40.545 |
40.56 |
40.56 |
+0.018 (+0.04%)
|
1,410 |
| 2 Apr 2024 |
USD |
40.325 |
40.585 |
40.32 |
40.5425 |
40.5425 |
0.0 (0.0%)
|
496 |
| 28 Mar 2024 |
USD |
40.575 |
40.575 |
40.5425 |
40.5425 |
40.5425 |
+0.003 (+0.01%)
|
0 |
| 27 Mar 2024 |
USD |
40.535 |
40.565 |
40.535 |
40.54 |
40.54 |
+0.018 (+0.04%)
|
306 |
| 26 Mar 2024 |
USD |
40.505 |
40.54 |
40.495 |
40.5225 |
40.5225 |
+0.015 (+0.04%)
|
487 |
| 25 Mar 2024 |
USD |
40.5 |
40.53 |
40.48 |
40.5075 |
40.5075 |
+0.003 (+0.01%)
|
308 |
| 22 Mar 2024 |
USD |
40.51 |
40.53 |
40.495 |
40.505 |
40.505 |
+0.005 (+0.01%)
|
295 |
| 21 Mar 2024 |
USD |
40.515 |
40.515 |
40.495 |
40.5 |
40.5 |
+0.022 (+0.06%)
|
2,142 |
| 20 Mar 2024 |
USD |
40.485 |
40.505 |
40.47 |
40.4775 |
40.4775 |
+0.007 (+0.02%)
|
258 |
| 19 Mar 2024 |
USD |
40.495 |
40.5 |
40.46 |
40.47 |
40.47 |
+0.01 (+0.02%)
|
260 |
| 18 Mar 2024 |
USD |
40.47 |
40.49 |
40.46 |
40.46 |
40.46 |
+0.003 (+0.01%)
|
551 |
| 15 Mar 2024 |
USD |
40.465 |
40.485 |
40.445 |
40.4575 |
40.4575 |
+0.003 (+0.01%)
|
91 |
