Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.2198 | 0.2199 | 0.1932 | 0.2199 | 0.2199 | -0.017 (-6.98%) | 362 |
29 Sep 2023 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | +0.043 (+22.36%) | 110 |
25 Sep 2023 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.107 (-35.60%) | 1,000 |
20 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.116 (+62.60%) | 100 |
15 Sep 2023 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.066 (-26.20%) | 100 |
11 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.067 (+36.61%) | 110 |
8 Sep 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.05 (+37.28%) | 1,110 |
5 Sep 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.052 (-27.95%) | 250 |