Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.073 (+65.33%) | 200 |
24 Aug 2023 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2188 | 0.2696 | 0.1012 | 0.1119 | 0.1119 | -0.28 (-71.41%) | 8,290 |
17 Aug 2023 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | +0.224 (+133.39%) | 139 |
16 Aug 2023 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.137 (-45.02%) | 3,330 |
15 Aug 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.002 (+0.63%) | 3,001 |
14 Aug 2023 | USD | 0.4358 | 0.4358 | 0.3031 | 0.3031 | 0.3031 | +0.233 (+333.00%) | 748 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 320 |
9 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.66%) | 500 |
4 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 50 |
31 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.006 (+5.92%) | 520 |
28 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.018 (+22.50%) | 528 |
27 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.36%) | 100 |
25 Jul 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.044 (+119.19%) | 107 |
21 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.07 (-65.58%) | 120 |
20 Jul 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.086 (+411.90%) | 150 |
18 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 221 |
17 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.165 (-88.71%) | 100 |