| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 17.1 | 17.16 | 17.1 | 17.12 | 17.12 | -0.04 (-0.23%) | 6,700 |
| 20 Jun 2024 | USD | 17.21 | 17.21 | 17.12 | 17.16 | 17.16 | +0.02 (+0.12%) | 2,200 |
| 18 Jun 2024 | USD | 17.12 | 17.15 | 17.11 | 17.14 | 17.14 | -0.03 (-0.17%) | 2,700 |
| 17 Jun 2024 | USD | 17.15 | 17.2 | 17.15 | 17.17 | 17.17 | -0.04 (-0.23%) | 900 |
| 14 Jun 2024 | USD | 17.18 | 17.22 | 17.179 | 17.21 | 17.21 | +0.09 (+0.53%) | 3,300 |
| 13 Jun 2024 | USD | 17.15 | 17.15 | 17.08 | 17.12 | 17.12 | -0.02 (-0.12%) | 3,100 |
| 12 Jun 2024 | USD | 17.18 | 17.18 | 17.09 | 17.14 | 17.14 | +0.03 (+0.18%) | 4,100 |
| 11 Jun 2024 | USD | 17.17 | 17.19 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 2,800 |
| 10 Jun 2024 | USD | 17.14 | 17.18 | 17.12 | 17.17 | 17.17 | -0.01 (-0.06%) | 3,200 |
| 7 Jun 2024 | USD | 17.22 | 17.26 | 17.12 | 17.18 | 17.18 | +0.28 (+1.66%) | 3,500 |
| 6 Jun 2024 | USD | 16.88 | 16.96 | 16.88 | 16.9 | 16.9 | -0.01 (-0.06%) | 1,700 |
| 5 Jun 2024 | USD | 16.95 | 16.95 | 16.87 | 16.91 | 16.91 | -0.04 (-0.24%) | 6,900 |
| 4 Jun 2024 | USD | 16.85 | 17.01 | 16.85 | 16.95 | 16.95 | +0.12 (+0.71%) | 800 |
| 3 Jun 2024 | USD | 16.83 | 16.85 | 16.81 | 16.83 | 16.83 | -0.15 (-0.88%) | 2,600 |
| 31 May 2024 | USD | 17.01 | 17.01 | 16.96 | 16.98 | 16.98 | -0.02 (-0.12%) | 1,900 |
| 30 May 2024 | USD | 17.11 | 17.11 | 17 | 17 | 17 | -0.11 (-0.64%) | 1,700 |
| 29 May 2024 | USD | 17.12 | 17.16 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 1,600 |
| 28 May 2024 | USD | 17.14 | 17.14 | 17.09 | 17.1 | 17.1 | -0.085 (-0.49%) | 10,100 |
| 24 May 2024 | USD | 17.158 | 17.21 | 17.158 | 17.185 | 17.185 | -0.025 (-0.15%) | 1,700 |
| 23 May 2024 | USD | 17.2 | 17.21 | 17.186 | 17.21 | 17.21 | +0.04 (+0.23%) | 900 |
| 22 May 2024 | USD | 17.18 | 17.2 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 2,200 |
| 21 May 2024 | USD | 17.23 | 17.23 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 2,200 |
| 20 May 2024 | USD | 17.2 | 17.25 | 17.18 | 17.22 | 17.22 | -0.01 (-0.06%) | 6,900 |
| 17 May 2024 | USD | 17.24 | 17.24 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 500 |
| 16 May 2024 | USD | 17.2 | 17.24 | 17.2 | 17.24 | 17.24 | 0.0 (0.0%) | 3,200 |
| 15 May 2024 | USD | 17.211 | 17.27 | 17.211 | 17.24 | 17.24 | 0.0 (0.0%) | 1,900 |
| 14 May 2024 | USD | 17.25 | 17.25 | 17.2 | 17.24 | 17.24 | +0.04 (+0.23%) | 4,300 |
| 13 May 2024 | USD | 17.24 | 17.25 | 17.19 | 17.2 | 17.2 | -0.03 (-0.17%) | 5,100 |
| 10 May 2024 | USD | 17.22 | 17.24 | 17.18 | 17.23 | 17.23 | +0.06 (+0.35%) | 6,800 |
| 9 May 2024 | USD | 17.22 | 17.22 | 17.13 | 17.17 | 17.17 | +0.01 (+0.06%) | 18,600 |
