Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 17.2 | 17.2 | 17.15 | 17.16 | 17.16 | -0.01 (-0.06%) | 1,200 |
7 May 2024 | USD | 17.168 | 17.18 | 17.15 | 17.17 | 17.17 | 0.0 (0.0%) | 2,500 |
6 May 2024 | USD | 17.14 | 17.198 | 17.14 | 17.17 | 17.17 | +0.03 (+0.18%) | 2,300 |
3 May 2024 | USD | 17.15 | 17.2 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 2,400 |
2 May 2024 | USD | 17.35 | 17.35 | 17.23 | 17.26 | 17.26 | -0.025 (-0.14%) | 5,000 |
1 May 2024 | USD | 17.285 | 17.33 | 17.285 | 17.285 | 17.285 | -0.225 (-1.28%) | 7,400 |
30 Apr 2024 | USD | 17.46 | 17.52 | 17.45 | 17.51 | 17.51 | +0.046 (+0.26%) | 4,300 |
29 Apr 2024 | USD | 17.52 | 17.52 | 17.464 | 17.464 | 17.464 | -0.076 (-0.43%) | 2,900 |
26 Apr 2024 | USD | 17.58 | 17.58 | 17.52 | 17.54 | 17.54 | -0.05 (-0.28%) | 1,500 |
25 Apr 2024 | USD | 17.585 | 17.63 | 17.57 | 17.59 | 17.59 | +0.055 (+0.31%) | 3,100 |
24 Apr 2024 | USD | 17.54 | 17.54 | 17.52 | 17.535 | 17.535 | 0.0 (0.0%) | 1,900 |
23 Apr 2024 | USD | 17.56 | 17.56 | 17.535 | 17.535 | 17.535 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | USD | 17.59 | 17.59 | 17.535 | 17.535 | 17.535 | -0.02 (-0.11%) | 1,900 |
19 Apr 2024 | USD | 17.57 | 17.58 | 17.545 | 17.555 | 17.555 | +0.005 (+0.03%) | 2,200 |
18 Apr 2024 | USD | 17.576 | 17.59 | 17.545 | 17.55 | 17.55 | -0.02 (-0.11%) | 5,100 |
17 Apr 2024 | USD | 17.6 | 17.6 | 17.542 | 17.57 | 17.57 | -0.011 (-0.06%) | 1,700 |
16 Apr 2024 | USD | 17.64 | 17.64 | 17.563 | 17.581 | 17.581 | -0.009 (-0.05%) | 1,000 |
15 Apr 2024 | USD | 17.62 | 17.62 | 17.585 | 17.59 | 17.59 | +0.05 (+0.29%) | 1,700 |
12 Apr 2024 | USD | 17.56 | 17.58 | 17.525 | 17.54 | 17.54 | -0.075 (-0.43%) | 18,600 |
11 Apr 2024 | USD | 17.531 | 17.67 | 17.531 | 17.615 | 17.615 | +0.06 (+0.34%) | 2,400 |
10 Apr 2024 | USD | 17.39 | 17.57 | 17.38 | 17.555 | 17.555 | +0.23 (+1.33%) | 23,600 |
9 Apr 2024 | USD | 17.35 | 17.359 | 17.302 | 17.325 | 17.325 | -0.079 (-0.45%) | 3,900 |
8 Apr 2024 | USD | 17.41 | 17.425 | 17.39 | 17.404 | 17.404 | +0.029 (+0.17%) | 4,600 |
5 Apr 2024 | USD | 17.41 | 17.43 | 17.36 | 17.375 | 17.375 | -0.145 (-0.83%) | 4,000 |
4 Apr 2024 | USD | 17.46 | 17.52 | 17.4 | 17.52 | 17.52 | +0.075 (+0.43%) | 8,900 |
3 Apr 2024 | USD | 17.47 | 17.47 | 17.445 | 17.445 | 17.445 | -0.015 (-0.09%) | 500 |
2 Apr 2024 | USD | 17.44 | 17.482 | 17.44 | 17.46 | 17.46 | -0.015 (-0.09%) | 2,400 |
1 Apr 2024 | USD | 17.34 | 17.55 | 17.34 | 17.475 | 17.475 | -0.295 (-1.66%) | 5,600 |
28 Mar 2024 | USD | 17.75 | 17.82 | 17.72 | 17.77 | 17.77 | 0.0 (0.0%) | 13,400 |
27 Mar 2024 | USD | 17.82 | 17.82 | 17.75 | 17.77 | 17.77 | -0.03 (-0.17%) | 10,300 |