| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 17.89 | 17.89 | 17.798 | 17.8 | 17.8 | -0.075 (-0.42%) | 8,700 |
| 25 Mar 2024 | USD | 17.9 | 17.935 | 17.85 | 17.875 | 17.875 | +0.035 (+0.20%) | 3,900 |
| 22 Mar 2024 | USD | 17.9 | 17.9 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 3,200 |
| 21 Mar 2024 | USD | 17.88 | 17.89 | 17.832 | 17.86 | 17.86 | +0.04 (+0.22%) | 8,200 |
| 20 Mar 2024 | USD | 17.86 | 17.88 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 5,700 |
| 19 Mar 2024 | USD | 17.83 | 17.87 | 17.79 | 17.85 | 17.85 | -0.015 (-0.08%) | 11,000 |
| 18 Mar 2024 | USD | 17.86 | 17.92 | 17.85 | 17.865 | 17.865 | -0.015 (-0.08%) | 2,000 |
| 15 Mar 2024 | USD | 17.86 | 17.92 | 17.85 | 17.88 | 17.88 | -0.045 (-0.25%) | 24,400 |
| 14 Mar 2024 | USD | 18.075 | 18.075 | 17.92 | 17.925 | 17.925 | -0.665 (-3.58%) | 3,300 |
| 13 Mar 2024 | USD | 18.68 | 18.68 | 18.54 | 18.59 | 18.59 | -0.239 (-1.27%) | 4,900 |
| 12 Mar 2024 | USD | 19.1 | 19.1 | 18.829 | 18.829 | 18.829 | -0.321 (-1.68%) | 10,800 |
| 11 Mar 2024 | USD | 19.13 | 19.2 | 19.052 | 19.15 | 19.15 | -0.015 (-0.08%) | 7,700 |
| 8 Mar 2024 | USD | 19.2 | 19.23 | 19.14 | 19.165 | 19.165 | -0.035 (-0.18%) | 5,500 |
| 7 Mar 2024 | USD | 19.208 | 19.23 | 19.11 | 19.2 | 19.2 | -0.03 (-0.16%) | 9,100 |
| 6 Mar 2024 | USD | 19.14 | 19.23 | 19.14 | 19.23 | 19.23 | +0.055 (+0.29%) | 4,100 |
| 5 Mar 2024 | USD | 19.11 | 19.175 | 19.11 | 19.175 | 19.175 | +0.088 (+0.46%) | 10,000 |
| 4 Mar 2024 | USD | 19.15 | 19.15 | 19.05 | 19.087 | 19.087 | -0.038 (-0.20%) | 20,500 |
| 1 Mar 2024 | USD | 19.15 | 19.15 | 19.07 | 19.125 | 19.125 | -0.24 (-1.24%) | 14,500 |
| 29 Feb 2024 | USD | 19.41 | 19.41 | 19.33 | 19.365 | 19.365 | -0.025 (-0.13%) | 19,400 |
| 28 Feb 2024 | USD | 19.4 | 19.42 | 19.339 | 19.39 | 19.39 | 0.0 (0.0%) | 3,900 |
| 27 Feb 2024 | USD | 19.41 | 19.42 | 19.38 | 19.39 | 19.39 | +0.01 (+0.05%) | 7,200 |
| 26 Feb 2024 | USD | 19.42 | 19.42 | 19.38 | 19.38 | 19.38 | -0.035 (-0.18%) | 2,300 |
| 23 Feb 2024 | USD | 19.38 | 19.43 | 19.38 | 19.415 | 19.415 | -0.025 (-0.13%) | 2,200 |
| 22 Feb 2024 | USD | 19.43 | 19.445 | 19.4 | 19.44 | 19.44 | -0.08 (-0.41%) | 3,100 |
| 21 Feb 2024 | USD | 19.59 | 19.6 | 19.5 | 19.52 | 19.52 | -0.06 (-0.31%) | 4,700 |
| 20 Feb 2024 | USD | 19.58 | 19.63 | 19.58 | 19.58 | 19.58 | -0.031 (-0.16%) | 9,100 |
| 16 Feb 2024 | USD | 19.67 | 19.67 | 19.61 | 19.611 | 19.611 | -0.079 (-0.40%) | 1,700 |
| 15 Feb 2024 | USD | 19.76 | 19.76 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 2,700 |
| 14 Feb 2024 | USD | 19.739 | 19.74 | 19.65 | 19.69 | 19.69 | -0.025 (-0.13%) | 6,800 |
| 13 Feb 2024 | USD | 19.66 | 19.75 | 19.66 | 19.715 | 19.715 | -0.125 (-0.63%) | 6,000 |
