| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 19.85 | 19.85 | 19.75 | 19.84 | 19.84 | -0.005 (-0.03%) | 12,600 |
| 9 Feb 2024 | USD | 19.91 | 19.91 | 19.8 | 19.845 | 19.845 | -0.045 (-0.23%) | 10,100 |
| 8 Feb 2024 | USD | 19.925 | 19.925 | 19.87 | 19.89 | 19.89 | -0.03 (-0.15%) | 9,300 |
| 7 Feb 2024 | USD | 19.96 | 20.011 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 15,200 |
| 6 Feb 2024 | USD | 19.999 | 20.06 | 19.98 | 20.01 | 20.01 | 0.0 (0.0%) | 5,000 |
| 5 Feb 2024 | USD | 20.11 | 20.11 | 19.99 | 20.01 | 20.01 | -0.176 (-0.87%) | 13,500 |
| 2 Feb 2024 | USD | 20.22 | 20.24 | 20.13 | 20.186 | 20.186 | -0.314 (-1.53%) | 19,000 |
| 1 Feb 2024 | USD | 20.33 | 20.57 | 20.33 | 20.5 | 20.5 | +0.382 (+1.90%) | 5,600 |
| 31 Jan 2024 | USD | 20.17 | 20.25 | 20.09 | 20.118 | 20.118 | +0.058 (+0.29%) | 10,700 |
| 30 Jan 2024 | USD | 20.07 | 20.07 | 20.006 | 20.06 | 20.06 | +0.035 (+0.17%) | 11,200 |
| 29 Jan 2024 | USD | 19.99 | 20.025 | 19.97 | 20.025 | 20.025 | +0.07 (+0.35%) | 4,700 |
| 26 Jan 2024 | USD | 20.01 | 20.015 | 19.95 | 19.955 | 19.955 | -0.075 (-0.37%) | 17,100 |
| 25 Jan 2024 | USD | 20.06 | 20.06 | 20.009 | 20.03 | 20.03 | +10.28 (+105.44%) | 8,500 |
| 24 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
