Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
16 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
15 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
14 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
10 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
9 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
7 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
3 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
2 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
1 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
31 Mar 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
28 Mar 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
27 Mar 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |