| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 5,306 |
| 26 Jul 2024 | USD | 16.9 | 16.9 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 795 |
| 25 Jul 2024 | USD | 16.92 | 16.92 | 16.86 | 16.91 | 16.91 | +0.02 (+0.12%) | 1,619 |
| 24 Jul 2024 | USD | 16.86 | 16.91 | 16.86 | 16.89 | 16.89 | -0.06 (-0.35%) | 3,736 |
| 23 Jul 2024 | USD | 16.96 | 16.96 | 16.87 | 16.95 | 16.95 | +0.06 (+0.36%) | 4,678 |
| 22 Jul 2024 | USD | 16.84 | 16.92 | 16.84 | 16.89 | 16.89 | 0.0 (0.0%) | 2,246 |
| 19 Jul 2024 | USD | 16.86 | 16.9 | 16.86 | 16.89 | 16.89 | -0.01 (-0.06%) | 5,400 |
| 18 Jul 2024 | USD | 16.92 | 16.92 | 16.86 | 16.9 | 16.9 | -0.02 (-0.12%) | 2,600 |
| 17 Jul 2024 | USD | 16.94 | 16.94 | 16.89 | 16.92 | 16.92 | 0.0 (0.0%) | 1,900 |
| 16 Jul 2024 | USD | 16.9 | 16.92 | 16.9 | 16.92 | 16.92 | +0.03 (+0.18%) | 2,800 |
| 15 Jul 2024 | USD | 16.894 | 16.9 | 16.883 | 16.89 | 16.89 | -0.01 (-0.06%) | 2,600 |
| 12 Jul 2024 | USD | 16.92 | 16.92 | 16.86 | 16.9 | 16.9 | -0.01 (-0.06%) | 1,500 |
| 11 Jul 2024 | USD | 16.8899 | 16.91 | 16.87 | 16.91 | 16.91 | +0.02 (+0.12%) | 2,639 |
| 10 Jul 2024 | USD | 16.94 | 16.94 | 16.856 | 16.89 | 16.89 | -0.01 (-0.06%) | 4,500 |
| 9 Jul 2024 | USD | 16.92 | 16.92 | 16.86 | 16.9 | 16.9 | +0.02 (+0.12%) | 5,700 |
| 8 Jul 2024 | USD | 16.879 | 16.92 | 16.87 | 16.88 | 16.88 | 0.0 (0.0%) | 4,300 |
| 5 Jul 2024 | USD | 16.86 | 16.92 | 16.86 | 16.88 | 16.88 | -0.03 (-0.18%) | 5,900 |
| 3 Jul 2024 | USD | 16.9 | 16.91 | 16.86 | 16.91 | 16.91 | 0.0 (0.0%) | 4,500 |
| 2 Jul 2024 | USD | 16.97 | 16.99 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 2,900 |
| 1 Jul 2024 | USD | 16.96 | 17 | 16.898 | 16.99 | 16.99 | -0.02 (-0.12%) | 3,300 |
| 28 Jun 2024 | USD | 17.021 | 17.039 | 16.97 | 17.01 | 17.01 | -0.03 (-0.18%) | 4,200 |
| 27 Jun 2024 | USD | 17.04 | 17.07 | 17.01 | 17.04 | 17.04 | +0.01 (+0.06%) | 2,100 |
| 26 Jun 2024 | USD | 17.06 | 17.06 | 17.01 | 17.03 | 17.03 | -0.09 (-0.53%) | 700 |
| 25 Jun 2024 | USD | 17.071 | 17.12 | 17.05 | 17.12 | 17.12 | +0.04 (+0.23%) | 12,900 |
| 24 Jun 2024 | USD | 17.04 | 17.1 | 17.04 | 17.08 | 17.08 | -0.04 (-0.23%) | 1,500 |
