Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 519 |
24 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 222 |
23 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 63 |
22 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 491 |
21 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 417 |
20 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,320 |
19 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 564 |
18 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 868 |
17 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 323 |
16 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 314 |
15 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,174 |
14 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,078 |
13 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 284 |
12 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 950 |
11 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,869 |
10 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,700 |
9 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 8,403 |
8 May 2020 | USD | 0.001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-80%) | 52,915 |
7 May 2020 | USD | 0.0006 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 15,500 |
6 May 2020 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 13,602 |
5 May 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,001 |
4 May 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 2,580 |
3 May 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,951 |
2 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,182 |
1 May 2020 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 47,841 |
30 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 976 |
29 Apr 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 31,012 |
28 Apr 2020 | USD | 0.0011 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,457 |