| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 74.75 | 75.29 | 74.09 | 74.54 | 74.54 | 0.0 (0.0%) | 893,199 |
| 25 Jun 2024 | USD | 77.19 | 77.19 | 73.4 | 74.54 | 74.54 | -4.39 (-5.56%) | 1,692,852 |
| 24 Jun 2024 | USD | 78.27 | 79.87 | 77.8741 | 78.93 | 78.93 | +0.92 (+1.18%) | 1,469,394 |
| 21 Jun 2024 | USD | 83.72 | 84.05 | 76.15 | 78.01 | 78.01 | -6.01 (-7.15%) | 3,752,853 |
| 20 Jun 2024 | USD | 83.53 | 84.885 | 82.916 | 84.02 | 84.02 | -0.15 (-0.18%) | 834,278 |
| 18 Jun 2024 | USD | 83.46 | 84.2 | 82.095 | 84.17 | 84.17 | +0.46 (+0.55%) | 760,058 |
| 17 Jun 2024 | USD | 84.19 | 84.19 | 82.77 | 83.71 | 83.71 | -0.77 (-0.91%) | 723,693 |
| 14 Jun 2024 | USD | 85.12 | 85.67 | 83.2 | 84.48 | 84.48 | -1.91 (-2.21%) | 568,237 |
| 13 Jun 2024 | USD | 85.7 | 86.9 | 84.575 | 86.39 | 86.39 | +0.6 (+0.70%) | 629,336 |
| 12 Jun 2024 | USD | 84.79 | 87.43 | 84.79 | 85.79 | 85.79 | +4.27 (+5.24%) | 969,691 |
| 11 Jun 2024 | USD | 81.29 | 81.57 | 79.94 | 81.52 | 81.52 | +0.02 (+0.02%) | 636,231 |
| 10 Jun 2024 | USD | 79.53 | 81.86 | 79.53 | 81.5 | 81.5 | +1.37 (+1.71%) | 643,670 |
| 7 Jun 2024 | USD | 80.71 | 81.6235 | 79.79 | 80.13 | 80.13 | -1.58 (-1.93%) | 687,291 |
| 6 Jun 2024 | USD | 82.27 | 82.5675 | 81.48 | 81.71 | 81.71 | -1.18 (-1.42%) | 593,195 |
| 5 Jun 2024 | USD | 82.84 | 83.5 | 82.36 | 82.89 | 82.89 | +0.37 (+0.45%) | 964,719 |
| 4 Jun 2024 | USD | 84 | 84.63 | 82.31 | 82.52 | 82.52 | -1.86 (-2.20%) | 746,417 |
| 3 Jun 2024 | USD | 86.84 | 86.84 | 84.16 | 84.38 | 84.38 | -2.1 (-2.43%) | 759,527 |
| 31 May 2024 | USD | 86.03 | 86.525 | 84.74 | 86.48 | 86.48 | +0.53 (+0.62%) | 893,154 |
| 30 May 2024 | USD | 85.93 | 86.63 | 85.47 | 85.95 | 85.95 | +0.57 (+0.67%) | 436,687 |
| 29 May 2024 | USD | 85.63 | 86.59 | 84.99 | 85.38 | 85.38 | -1.33 (-1.53%) | 627,429 |
| 28 May 2024 | USD | 88.61 | 88.84 | 86.59 | 86.71 | 86.71 | -1.59 (-1.80%) | 543,705 |
| 24 May 2024 | USD | 87.84 | 88.83 | 87 | 88.3 | 88.3 | +1.18 (+1.35%) | 445,411 |
| 23 May 2024 | USD | 88.8 | 88.82 | 86.6 | 87.12 | 87.12 | -0.81 (-0.92%) | 576,859 |
| 22 May 2024 | USD | 87.43 | 88.36 | 86.99 | 87.93 | 87.93 | -0.02 (-0.02%) | 613,587 |
| 21 May 2024 | USD | 87.34 | 87.99 | 86.44 | 87.95 | 87.95 | +0.35 (+0.40%) | 352,584 |
| 20 May 2024 | USD | 87.71 | 88.87 | 86.76 | 87.6 | 87.6 | -0.05 (-0.06%) | 735,952 |
| 17 May 2024 | USD | 88.7 | 89.55 | 87.46 | 87.65 | 87.65 | -1 (-1.13%) | 613,076 |
| 16 May 2024 | USD | 91.5 | 91.98 | 88.33 | 88.65 | 88.65 | -3.18 (-3.46%) | 938,069 |
| 15 May 2024 | USD | 90.14 | 92.02 | 89.575 | 91.83 | 91.83 | +3.34 (+3.77%) | 1,475,268 |
| 14 May 2024 | USD | 88.11 | 88.59 | 86.56 | 88.49 | 88.49 | +0.9 (+1.03%) | 1,209,392 |
