| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 54.4 | 56.32 | 53.94 | 55.89 | 55.89 | +2.55 (+4.78%) | 986,442 |
| 1 Jun 2023 | USD | 51.28 | 53.49 | 51.025 | 53.34 | 53.34 | +1.99 (+3.88%) | 1,026,839 |
| 31 May 2023 | USD | 52.59 | 53.07 | 51.08 | 51.35 | 51.35 | -1.57 (-2.97%) | 1,048,730 |
| 30 May 2023 | USD | 53.47 | 53.73 | 52.11 | 52.92 | 52.92 | -0.01 (-0.02%) | 656,186 |
| 26 May 2023 | USD | 52.3 | 53.08 | 51.57 | 52.93 | 52.93 | +0.29 (+0.55%) | 598,792 |
| 25 May 2023 | USD | 53.51 | 53.66 | 52.04 | 52.64 | 52.64 | -1.21 (-2.25%) | 1,330,768 |
| 24 May 2023 | USD | 54.01 | 54.4 | 53.3075 | 53.85 | 53.85 | -0.34 (-0.63%) | 963,921 |
| 23 May 2023 | USD | 55.63 | 55.97 | 53.35 | 54.19 | 54.19 | -2.38 (-4.21%) | 1,361,967 |
| 22 May 2023 | USD | 56.49 | 56.91 | 56.21 | 56.57 | 56.57 | +0.01 (+0.02%) | 667,049 |
| 19 May 2023 | USD | 57.94 | 58.15 | 55.5 | 56.56 | 56.56 | -1.13 (-1.96%) | 1,261,850 |
| 18 May 2023 | USD | 57.4 | 57.83 | 56.4 | 57.69 | 57.69 | +0.58 (+1.02%) | 824,633 |
| 17 May 2023 | USD | 56 | 57.82 | 55.07 | 57.11 | 57.11 | +1.15 (+2.06%) | 1,585,939 |
| 16 May 2023 | USD | 56.65 | 56.795 | 55.35 | 55.96 | 55.96 | -1.56 (-2.71%) | 1,006,667 |
| 15 May 2023 | USD | 56.77 | 57.54 | 56.08 | 57.52 | 57.52 | +0.88 (+1.55%) | 796,056 |
| 12 May 2023 | USD | 58.05 | 58.52 | 56.12 | 56.64 | 56.64 | -1.45 (-2.50%) | 877,323 |
| 11 May 2023 | USD | 59.69 | 59.84 | 57.48 | 58.09 | 58.09 | -1.39 (-2.34%) | 1,574,445 |
| 10 May 2023 | USD | 61.57 | 61.57 | 59.385 | 59.48 | 59.48 | -1.41 (-2.32%) | 1,571,533 |
| 9 May 2023 | USD | 61 | 62.66 | 59.79 | 60.89 | 60.89 | +4.59 (+8.15%) | 3,287,618 |
| 8 May 2023 | USD | 55.35 | 56.83 | 54.92 | 56.3 | 56.3 | +1.07 (+1.94%) | 1,474,166 |
| 5 May 2023 | USD | 53.91 | 55.59 | 53.37 | 55.23 | 55.23 | +2 (+3.76%) | 1,096,828 |
| 4 May 2023 | USD | 55.13 | 55.27 | 53.08 | 53.23 | 53.23 | -2.01 (-3.64%) | 777,905 |
| 3 May 2023 | USD | 54.94 | 56.69 | 54.705 | 55.24 | 55.24 | +0.68 (+1.25%) | 1,303,277 |
| 2 May 2023 | USD | 54.44 | 54.78 | 53.405 | 54.56 | 54.56 | -0.17 (-0.31%) | 803,398 |
| 1 May 2023 | USD | 54.38 | 54.93 | 54.26 | 54.73 | 54.73 | +0.07 (+0.13%) | 624,606 |
| 28 Apr 2023 | USD | 54.38 | 55.24 | 53.97 | 54.66 | 54.66 | +0.63 (+1.17%) | 697,460 |
| 27 Apr 2023 | USD | 52.77 | 54.59 | 52.475 | 54.03 | 54.03 | +1.86 (+3.57%) | 876,750 |
| 26 Apr 2023 | USD | 53.68 | 54.1572 | 51.98 | 52.17 | 52.17 | -1.51 (-2.81%) | 677,753 |
| 25 Apr 2023 | USD | 54.93 | 55.47 | 53.62 | 53.68 | 53.68 | -1.51 (-2.74%) | 873,345 |
| 24 Apr 2023 | USD | 55.3 | 56 | 54.25 | 55.19 | 55.19 | +1.53 (+2.85%) | 902,330 |
| 21 Apr 2023 | USD | 53.67 | 54.23 | 53.145 | 53.66 | 53.66 | -0.09 (-0.17%) | 755,281 |
