| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 55.3 | 56 | 54.25 | 55.19 | 55.19 | +1.53 (+2.85%) | 902,330 |
| 21 Apr 2023 | USD | 53.67 | 54.23 | 53.145 | 53.66 | 53.66 | -0.09 (-0.17%) | 755,281 |
| 20 Apr 2023 | USD | 54.1 | 55.56 | 53.71 | 53.75 | 53.75 | -0.77 (-1.41%) | 1,661,636 |
| 19 Apr 2023 | USD | 53.81 | 54.75 | 53.28 | 54.52 | 54.52 | +1.34 (+2.52%) | 1,548,599 |
| 18 Apr 2023 | USD | 52.52 | 53.19 | 52.4 | 53.18 | 53.18 | +0.97 (+1.86%) | 791,636 |
| 17 Apr 2023 | USD | 51.78 | 52.3 | 51.47 | 52.21 | 52.21 | +0.27 (+0.52%) | 547,996 |
| 14 Apr 2023 | USD | 51.29 | 52.26 | 51.2 | 51.94 | 51.94 | +0.43 (+0.83%) | 616,661 |
| 13 Apr 2023 | USD | 51.13 | 51.72 | 50.3001 | 51.51 | 51.51 | +0.94 (+1.86%) | 930,141 |
| 12 Apr 2023 | USD | 51.54 | 51.735 | 50.18 | 50.57 | 50.57 | +0.46 (+0.92%) | 830,738 |
| 11 Apr 2023 | USD | 49.5 | 50.47 | 49.485 | 50.11 | 50.11 | +1.21 (+2.47%) | 742,053 |
| 10 Apr 2023 | USD | 47.7 | 49.12 | 47.655 | 48.9 | 48.9 | +0.94 (+1.96%) | 886,467 |
| 6 Apr 2023 | USD | 47.46 | 48.1 | 46.84 | 47.96 | 47.96 | +0.46 (+0.97%) | 884,089 |
| 5 Apr 2023 | USD | 47.33 | 48.13 | 46.84 | 47.5 | 47.5 | -0.26 (-0.54%) | 970,151 |
| 4 Apr 2023 | USD | 49.36 | 49.36 | 47.47 | 47.76 | 47.76 | -1.61 (-3.26%) | 634,985 |
| 3 Apr 2023 | USD | 48.52 | 49.49 | 48.52 | 49.37 | 49.37 | +0.7 (+1.44%) | 1,217,316 |
| 31 Mar 2023 | USD | 47.13 | 49.05 | 47.025 | 48.67 | 48.67 | +2.12 (+4.55%) | 1,709,265 |
| 30 Mar 2023 | USD | 47.44 | 47.68 | 46.53 | 46.55 | 46.55 | -0.29 (-0.62%) | 529,568 |
| 29 Mar 2023 | USD | 47.17 | 47.17 | 45.86 | 46.84 | 46.84 | +0.49 (+1.06%) | 573,041 |
| 28 Mar 2023 | USD | 46.42 | 47.14 | 45.965 | 46.35 | 46.35 | -0.08 (-0.17%) | 551,714 |
| 27 Mar 2023 | USD | 46.72 | 46.72 | 45.92 | 46.43 | 46.43 | +0.14 (+0.30%) | 731,654 |
| 24 Mar 2023 | USD | 45.81 | 46.31 | 44.9 | 46.29 | 46.29 | -0.23 (-0.49%) | 656,164 |
| 23 Mar 2023 | USD | 47.3 | 48.08 | 45.665 | 46.52 | 46.52 | -0.5 (-1.06%) | 1,264,141 |
| 22 Mar 2023 | USD | 48.63 | 48.83 | 47 | 47.02 | 47.02 | -1.79 (-3.67%) | 652,455 |
| 21 Mar 2023 | USD | 47.58 | 48.91 | 47.5 | 48.81 | 48.81 | +1.82 (+3.87%) | 981,680 |
| 20 Mar 2023 | USD | 46.9 | 47.355 | 46.18 | 46.99 | 46.99 | +0.32 (+0.69%) | 668,833 |
| 17 Mar 2023 | USD | 47.61 | 47.8554 | 46.23 | 46.67 | 46.67 | -1.23 (-2.57%) | 1,463,921 |
| 16 Mar 2023 | USD | 47.88 | 48.84 | 47.34 | 47.9 | 47.9 | -0.45 (-0.93%) | 1,604,910 |
| 15 Mar 2023 | USD | 48.09 | 49.15 | 47.5 | 48.35 | 48.35 | -0.73 (-1.49%) | 1,013,015 |
| 14 Mar 2023 | USD | 49.76 | 50.44 | 48.35 | 49.08 | 49.08 | +0.42 (+0.86%) | 1,062,454 |
| 13 Mar 2023 | USD | 47.83 | 49.34 | 47.31 | 48.66 | 48.66 | -0.16 (-0.33%) | 845,202 |
