| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 49.92 | 51.57 | 49.765 | 51 | 51 | +0.88 (+1.76%) | 777,511 |
| 26 Jan 2023 | USD | 51.17 | 51.71 | 48.855 | 50.12 | 50.12 | -0.46 (-0.91%) | 1,277,514 |
| 25 Jan 2023 | USD | 50.3 | 50.97 | 49.72 | 50.58 | 50.58 | -0.82 (-1.60%) | 1,006,035 |
| 24 Jan 2023 | USD | 51.31 | 52.57 | 51.23 | 51.4 | 51.4 | -0.56 (-1.08%) | 634,664 |
| 23 Jan 2023 | USD | 50.85 | 52.02 | 50.19 | 51.96 | 51.96 | +1.24 (+2.44%) | 859,508 |
| 20 Jan 2023 | USD | 48.69 | 50.74 | 47.8 | 50.72 | 50.72 | +1.97 (+4.04%) | 1,132,563 |
| 19 Jan 2023 | USD | 49.9 | 50 | 48.29 | 48.75 | 48.75 | -1.97 (-3.88%) | 779,611 |
| 18 Jan 2023 | USD | 51.37 | 52.53 | 50.71 | 50.72 | 50.72 | -0.06 (-0.12%) | 930,417 |
| 17 Jan 2023 | USD | 50.28 | 51.7 | 50.03 | 50.78 | 50.78 | +0.05 (+0.10%) | 1,084,106 |
| 13 Jan 2023 | USD | 48.9 | 50.965 | 48.64 | 50.73 | 50.73 | +1.04 (+2.09%) | 941,605 |
| 12 Jan 2023 | USD | 50.36 | 50.68 | 47.9 | 49.69 | 49.69 | +0.06 (+0.12%) | 1,269,481 |
| 11 Jan 2023 | USD | 48.57 | 49.745 | 48.36 | 49.63 | 49.63 | +1.44 (+2.99%) | 883,316 |
| 10 Jan 2023 | USD | 46.13 | 48.2 | 45.91 | 48.19 | 48.19 | +1.48 (+3.17%) | 938,181 |
| 9 Jan 2023 | USD | 46.49 | 47.52 | 46.23 | 46.71 | 46.71 | +0.81 (+1.76%) | 644,287 |
| 6 Jan 2023 | USD | 45.34 | 46.33 | 44.49 | 45.9 | 45.9 | +1.15 (+2.57%) | 591,209 |
| 5 Jan 2023 | USD | 44.55 | 45.12 | 43.31 | 44.75 | 44.75 | -0.8 (-1.76%) | 783,850 |
| 4 Jan 2023 | USD | 44.44 | 46.02 | 44.44 | 45.55 | 45.55 | +1.85 (+4.23%) | 1,091,975 |
| 3 Jan 2023 | USD | 43.31 | 44.01 | 42.68 | 43.7 | 43.7 | +1.37 (+3.24%) | 1,266,374 |
| 30 Dec 2022 | USD | 41.89 | 42.54 | 41.68 | 42.33 | 42.33 | -0.38 (-0.89%) | 672,924 |
| 29 Dec 2022 | USD | 41.25 | 43.01 | 40.99 | 42.71 | 42.71 | +2.02 (+4.96%) | 885,555 |
| 28 Dec 2022 | USD | 41.49 | 42.06 | 40.69 | 40.69 | 40.69 | -0.75 (-1.81%) | 746,800 |
| 27 Dec 2022 | USD | 41.54 | 41.85 | 40.81 | 41.44 | 41.44 | -0.44 (-1.05%) | 491,145 |
| 23 Dec 2022 | USD | 41.66 | 42.31 | 41.39 | 41.88 | 41.88 | -0.11 (-0.26%) | 564,433 |
| 22 Dec 2022 | USD | 41.89 | 42.225 | 40.69 | 41.99 | 41.99 | -0.72 (-1.69%) | 941,815 |
| 21 Dec 2022 | USD | 42.39 | 43.115 | 42.375 | 42.71 | 42.71 | +0.87 (+2.08%) | 794,399 |
| 20 Dec 2022 | USD | 41.51 | 42.96 | 41.23 | 41.84 | 41.84 | -0.18 (-0.43%) | 890,864 |
| 19 Dec 2022 | USD | 43.46 | 43.75 | 41.6 | 42.02 | 42.02 | -1.79 (-4.09%) | 1,263,417 |
| 16 Dec 2022 | USD | 44.51 | 45.14 | 43.12 | 43.81 | 43.81 | -1.25 (-2.77%) | 2,046,896 |
| 15 Dec 2022 | USD | 45.4 | 45.8 | 44.19 | 45.06 | 45.06 | -1.55 (-3.33%) | 1,095,287 |
| 14 Dec 2022 | USD | 46.62 | 47.5 | 45.9 | 46.61 | 46.61 | -0.54 (-1.15%) | 1,208,590 |
