| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 47.61 | 47.8554 | 46.23 | 46.67 | 46.67 | -1.23 (-2.57%) | 1,463,921 |
| 16 Mar 2023 | USD | 47.88 | 48.84 | 47.34 | 47.9 | 47.9 | -0.45 (-0.93%) | 1,604,910 |
| 15 Mar 2023 | USD | 48.09 | 49.15 | 47.5 | 48.35 | 48.35 | -0.73 (-1.49%) | 1,013,015 |
| 14 Mar 2023 | USD | 49.76 | 50.44 | 48.35 | 49.08 | 49.08 | +0.42 (+0.86%) | 1,062,454 |
| 13 Mar 2023 | USD | 47.83 | 49.34 | 47.31 | 48.66 | 48.66 | -0.16 (-0.33%) | 845,202 |
| 10 Mar 2023 | USD | 50.81 | 50.81 | 48.13 | 48.82 | 48.82 | -1.88 (-3.71%) | 1,205,218 |
| 9 Mar 2023 | USD | 51.97 | 53.06 | 50.61 | 50.7 | 50.7 | -1.46 (-2.80%) | 1,067,937 |
| 8 Mar 2023 | USD | 51.35 | 52.475 | 50.86 | 52.16 | 52.16 | +1.13 (+2.21%) | 878,639 |
| 7 Mar 2023 | USD | 50.89 | 51.38 | 50.31 | 51.03 | 51.03 | +0.14 (+0.28%) | 889,881 |
| 6 Mar 2023 | USD | 53.01 | 53.225 | 50.72 | 50.89 | 50.89 | -1.97 (-3.73%) | 1,009,917 |
| 3 Mar 2023 | USD | 51.54 | 53.14 | 50.985 | 52.86 | 52.86 | +1.96 (+3.85%) | 900,981 |
| 2 Mar 2023 | USD | 49.71 | 51.04 | 49.1 | 50.9 | 50.9 | +0.5 (+0.99%) | 1,053,206 |
| 1 Mar 2023 | USD | 50.76 | 52.2 | 50.21 | 50.4 | 50.4 | -0.73 (-1.43%) | 1,804,847 |
| 28 Feb 2023 | USD | 53 | 54.63 | 50.06 | 51.13 | 51.13 | -0.27 (-0.53%) | 2,803,392 |
| 27 Feb 2023 | USD | 50.47 | 51.9469 | 50.41 | 51.4 | 51.4 | +1.25 (+2.49%) | 1,710,504 |
| 24 Feb 2023 | USD | 50.34 | 50.8 | 49.72 | 50.15 | 50.15 | -1.36 (-2.64%) | 1,267,411 |
| 23 Feb 2023 | USD | 51.52 | 51.945 | 50.91 | 51.51 | 51.51 | +0.43 (+0.84%) | 940,433 |
| 22 Feb 2023 | USD | 50.5 | 51.47 | 50.5 | 51.08 | 51.08 | +0.65 (+1.29%) | 916,547 |
| 21 Feb 2023 | USD | 52.32 | 52.95 | 50.38 | 50.43 | 50.43 | -3.36 (-6.25%) | 1,463,154 |
| 17 Feb 2023 | USD | 55.26 | 55.44 | 53.48 | 53.79 | 53.79 | -1.87 (-3.36%) | 809,331 |
| 16 Feb 2023 | USD | 55.4 | 56.15 | 55 | 55.66 | 55.66 | -1 (-1.76%) | 1,131,030 |
| 15 Feb 2023 | USD | 56.33 | 57.2 | 55.66 | 56.66 | 56.66 | -0.14 (-0.25%) | 631,335 |
| 14 Feb 2023 | USD | 56.27 | 56.95 | 55.38 | 56.8 | 56.8 | +0.01 (+0.02%) | 816,268 |
| 13 Feb 2023 | USD | 55.79 | 56.81 | 55.08 | 56.79 | 56.79 | +0.94 (+1.68%) | 874,486 |
| 10 Feb 2023 | USD | 55.92 | 56.67 | 55.23 | 55.85 | 55.85 | -1.38 (-2.41%) | 1,241,057 |
| 9 Feb 2023 | USD | 57.03 | 59.84 | 56.79 | 57.23 | 57.23 | +2.11 (+3.83%) | 2,737,869 |
| 8 Feb 2023 | USD | 55.17 | 55.65 | 54.4 | 55.12 | 55.12 | -0.52 (-0.93%) | 717,619 |
| 7 Feb 2023 | USD | 54.84 | 55.8 | 54.185 | 55.64 | 55.64 | +0.35 (+0.63%) | 639,738 |
| 6 Feb 2023 | USD | 55.31 | 55.77 | 54.31 | 55.29 | 55.29 | -0.97 (-1.72%) | 861,917 |
| 3 Feb 2023 | USD | 55.94 | 57.32 | 55.2 | 56.26 | 56.26 | -1.3 (-2.26%) | 1,199,155 |
