| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 15.95 | 16.65 | 15.94 | 16.35 | 2.0438 | +0.81 (+5.21%) | 640,000 |
| 4 Dec 2001 | USD | 15.47 | 15.55 | 15.3 | 15.54 | 1.9425 | +0.32 (+2.10%) | 173,600 |
| 3 Dec 2001 | USD | 15.55 | 15.55 | 15.1 | 15.22 | 1.9025 | -0.13 (-0.85%) | 252,000 |
| 30 Nov 2001 | USD | 15.33 | 15.35 | 14.6 | 15.35 | 1.9187 | +0.08 (+0.52%) | 244,000 |
| 29 Nov 2001 | USD | 15.06 | 15.27 | 15 | 15.27 | 1.9087 | -0.04 (-0.26%) | 123,200 |
| 28 Nov 2001 | USD | 15.25 | 15.71 | 15.25 | 15.31 | 1.9138 | -0.59 (-3.71%) | 228,000 |
| 27 Nov 2001 | USD | 15.95 | 16.35 | 15.8 | 15.9 | 1.9875 | +0.05 (+0.32%) | 198,400 |
| 26 Nov 2001 | USD | 16.02 | 16.02 | 15.68 | 15.85 | 1.9812 | +0.08 (+0.51%) | 586,400 |
| 23 Nov 2001 | USD | 15.7 | 16.25 | 15.7 | 15.77 | 1.9712 | +0.18 (+1.15%) | 130,400 |
| 22 Nov 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 1.9487 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.89 | 15.89 | 15.5 | 15.59 | 1.9487 | -0.35 (-2.20%) | 152,800 |
| 20 Nov 2001 | USD | 15.85 | 16.5 | 15.7 | 15.94 | 1.9925 | +0.09 (+0.57%) | 253,600 |
| 19 Nov 2001 | USD | 15.89 | 15.99 | 15.7 | 15.85 | 1.9812 | -0.05 (-0.31%) | 273,600 |
| 16 Nov 2001 | USD | 15.6 | 15.95 | 15.5 | 15.9 | 1.9875 | +0.4 (+2.58%) | 276,800 |
| 15 Nov 2001 | USD | 15.84 | 15.84 | 15.31 | 15.5 | 1.9375 | -0.24 (-1.52%) | 158,400 |
| 14 Nov 2001 | USD | 14.8 | 15.75 | 14.8 | 15.74 | 1.9675 | +1.03 (+7.00%) | 284,800 |
| 13 Nov 2001 | USD | 14.3 | 14.8 | 14.1 | 14.71 | 1.8388 | -0.27 (-1.80%) | 340,000 |
| 12 Nov 2001 | USD | 15.17 | 15.26 | 14.5 | 14.98 | 1.8725 | -0.04 (-0.27%) | 290,400 |
| 9 Nov 2001 | USD | 14.39 | 15.14 | 14.32 | 15.02 | 1.8775 | +0.54 (+3.73%) | 384,800 |
| 8 Nov 2001 | USD | 14.15 | 14.5 | 14.1 | 14.48 | 1.81 | +0.58 (+4.17%) | 391,200 |
| 7 Nov 2001 | USD | 13.8 | 14.25 | 13.62 | 13.9 | 1.7375 | +0.2 (+1.46%) | 267,200 |
| 6 Nov 2001 | USD | 13.65 | 13.93 | 13.28 | 13.7 | 1.7125 | +0.14 (+1.03%) | 421,600 |
| 5 Nov 2001 | USD | 13.99 | 13.99 | 13.55 | 13.56 | 1.695 | -0.43 (-3.07%) | 242,400 |
| 2 Nov 2001 | USD | 13.7 | 14.3 | 13.7 | 13.99 | 1.7488 | +0.19 (+1.38%) | 275,200 |
| 1 Nov 2001 | USD | 14.09 | 14.22 | 13.6 | 13.8 | 1.725 | -0.19 (-1.36%) | 244,000 |
| 31 Oct 2001 | USD | 13.95 | 14.03 | 13.51 | 13.99 | 1.7488 | +0.25 (+1.82%) | 504,800 |
| 30 Oct 2001 | USD | 14.45 | 14.45 | 13.5 | 13.74 | 1.7175 | -0.81 (-5.57%) | 362,400 |
| 29 Oct 2001 | USD | 15.1 | 16 | 14 | 14.55 | 1.8188 | 0.0 (0.0%) | 1,053,600 |
| 26 Oct 2001 | USD | 14.49 | 15.05 | 14.49 | 14.55 | 1.8188 | +0.1 (+0.69%) | 376,000 |
| 25 Oct 2001 | USD | 13.25 | 14.5 | 13.25 | 14.45 | 1.8062 | +1.45 (+11.15%) | 682,400 |
