Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 13.14 | 13.25 | 12.29 | 13 | 1.625 | -0.04 (-0.31%) | 1,698,400 |
23 Oct 2001 | USD | 14.75 | 14.75 | 12.8 | 13.04 | 1.63 | -1.61 (-10.99%) | 3,804,000 |
22 Oct 2001 | USD | 15.99 | 15.99 | 14.51 | 14.65 | 1.8313 | -1.3 (-8.15%) | 1,170,400 |
19 Oct 2001 | USD | 20.2 | 20.2 | 15.15 | 15.95 | 1.9937 | -4.1 (-20.45%) | 4,525,600 |
18 Oct 2001 | USD | 20.45 | 20.7 | 19.5 | 20.05 | 2.5063 | +0.05 (+0.25%) | 309,600 |
17 Oct 2001 | USD | 19.4 | 20.15 | 19.4 | 20 | 2.5 | +0.74 (+3.84%) | 758,400 |
16 Oct 2001 | USD | 17.54 | 19.4 | 17.54 | 19.26 | 2.4075 | +1.72 (+9.81%) | 361,600 |
15 Oct 2001 | USD | 17.1 | 17.54 | 16.86 | 17.54 | 2.1925 | +0.54 (+3.18%) | 165,600 |
12 Oct 2001 | USD | 17.65 | 17.69 | 16.85 | 17 | 2.125 | -0.65 (-3.68%) | 209,600 |
11 Oct 2001 | USD | 17 | 17.72 | 16.94 | 17.65 | 2.2062 | +0.9 (+5.37%) | 563,200 |
10 Oct 2001 | USD | 16.25 | 16.95 | 15.8 | 16.75 | 2.0938 | +0.6 (+3.72%) | 415,200 |
9 Oct 2001 | USD | 16.5 | 16.5 | 15.95 | 16.15 | 2.0187 | -0.1 (-0.62%) | 136,800 |
8 Oct 2001 | USD | 16.35 | 16.45 | 16.15 | 16.25 | 2.0312 | 0.0 (0.0%) | 138,400 |
5 Oct 2001 | USD | 15.85 | 16.25 | 15.85 | 16.25 | 2.0312 | +0.3 (+1.88%) | 407,200 |
4 Oct 2001 | USD | 16.06 | 16.23 | 15.7 | 15.95 | 1.9937 | -0.21 (-1.30%) | 590,400 |
3 Oct 2001 | USD | 16.51 | 16.51 | 16.01 | 16.16 | 2.02 | -0.45 (-2.71%) | 783,200 |
2 Oct 2001 | USD | 17.51 | 17.53 | 16.61 | 16.61 | 2.0762 | -0.89 (-5.09%) | 136,000 |
1 Oct 2001 | USD | 17.35 | 17.81 | 17.18 | 17.5 | 2.1875 | +0.05 (+0.29%) | 268,000 |
28 Sep 2001 | USD | 15.9 | 17.45 | 15.9 | 17.45 | 2.1812 | +1.95 (+12.58%) | 377,600 |
27 Sep 2001 | USD | 16.5 | 16.53 | 14.64 | 15.5 | 1.9375 | -1.1 (-6.63%) | 884,800 |
26 Sep 2001 | USD | 17.1 | 17.1 | 16.4 | 16.6 | 2.075 | -0.46 (-2.70%) | 352,000 |
25 Sep 2001 | USD | 17.28 | 17.28 | 17.01 | 17.06 | 2.1325 | -0.22 (-1.27%) | 349,600 |
24 Sep 2001 | USD | 16.5 | 17.3 | 16.4 | 17.28 | 2.16 | +0.88 (+5.37%) | 648,000 |
21 Sep 2001 | USD | 17.65 | 17.65 | 16.25 | 16.4 | 2.05 | -2 (-10.87%) | 2,088,000 |
20 Sep 2001 | USD | 19.05 | 19.05 | 18.4 | 18.4 | 2.3 | -0.7 (-3.66%) | 2,544,800 |
19 Sep 2001 | USD | 19.9 | 19.91 | 19.01 | 19.1 | 2.3875 | -0.83 (-4.16%) | 1,583,200 |
18 Sep 2001 | USD | 22.4 | 22.4 | 19.84 | 19.93 | 2.4912 | -2.57 (-11.42%) | 1,378,400 |
17 Sep 2001 | USD | 23.3 | 23.7 | 22.2 | 22.5 | 2.8125 | -1.26 (-5.30%) | 563,200 |
14 Sep 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 2.97 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 2.97 | 0.0 (0.0%) | 0 |