Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 91.9 | 92.45 | 90.54 | 90.79 | 90.79 | -1.72 (-1.86%) | 901,858 |
7 May 2024 | USD | 92.69 | 93.61 | 91.505 | 92.51 | 92.51 | -0.86 (-0.92%) | 1,048,024 |
6 May 2024 | USD | 93.41 | 93.995 | 92.56 | 93.37 | 93.37 | +1.36 (+1.48%) | 531,398 |
3 May 2024 | USD | 91.85 | 93.87 | 91.75 | 92.01 | 92.01 | +1.94 (+2.15%) | 623,783 |
2 May 2024 | USD | 90.13 | 90.35 | 87.205 | 90.07 | 90.07 | +0.93 (+1.04%) | 418,120 |
1 May 2024 | USD | 88.22 | 91.91 | 87.36 | 89.14 | 89.14 | +0.59 (+0.67%) | 747,867 |
30 Apr 2024 | USD | 89.47 | 90.775 | 88.53 | 88.55 | 88.55 | -1.69 (-1.87%) | 430,853 |
29 Apr 2024 | USD | 90.9 | 91.5 | 89.85 | 90.24 | 90.24 | -0.29 (-0.32%) | 446,791 |
26 Apr 2024 | USD | 90 | 91.48 | 89.545 | 90.53 | 90.53 | +1.12 (+1.25%) | 359,735 |
25 Apr 2024 | USD | 87.25 | 89.79 | 85.832 | 89.41 | 89.41 | +0.21 (+0.24%) | 487,552 |
24 Apr 2024 | USD | 90.25 | 91.34 | 88.22 | 89.2 | 89.2 | -0.97 (-1.08%) | 372,855 |
23 Apr 2024 | USD | 88.07 | 90.575 | 87.07 | 90.17 | 90.17 | +2.35 (+2.68%) | 619,502 |
22 Apr 2024 | USD | 88.79 | 89.03 | 87.22 | 87.82 | 87.82 | +0.37 (+0.42%) | 471,793 |
19 Apr 2024 | USD | 87.95 | 88.72 | 86.37 | 87.45 | 87.45 | -0.5 (-0.57%) | 532,379 |
18 Apr 2024 | USD | 88.65 | 89.82 | 87.63 | 87.95 | 87.95 | +0.18 (+0.21%) | 766,001 |
17 Apr 2024 | USD | 89.81 | 89.81 | 86.73 | 87.77 | 87.77 | -1.21 (-1.36%) | 580,056 |
16 Apr 2024 | USD | 89.6 | 90.045 | 87.97 | 88.98 | 88.98 | -1.22 (-1.35%) | 599,049 |
15 Apr 2024 | USD | 92.67 | 92.7046 | 89.48 | 90.2 | 90.2 | -1.72 (-1.87%) | 492,170 |
12 Apr 2024 | USD | 91.76 | 92.51 | 91.1 | 91.92 | 91.92 | -0.84 (-0.91%) | 349,759 |
11 Apr 2024 | USD | 92.95 | 93.2 | 92.01 | 92.76 | 92.76 | +0.64 (+0.69%) | 614,050 |
10 Apr 2024 | USD | 91.11 | 93.815 | 90.29 | 92.12 | 92.12 | -3.9 (-4.06%) | 1,015,487 |
9 Apr 2024 | USD | 97.46 | 97.46 | 94.45 | 96.02 | 96.02 | -1.33 (-1.37%) | 781,313 |
8 Apr 2024 | USD | 97.32 | 97.69 | 96.36 | 97.35 | 97.35 | +1.02 (+1.06%) | 446,587 |
5 Apr 2024 | USD | 95.22 | 96.79 | 94.27 | 96.33 | 96.33 | +1.44 (+1.52%) | 459,506 |
4 Apr 2024 | USD | 96.5 | 97.485 | 94.4 | 94.89 | 94.89 | -0.31 (-0.33%) | 474,425 |
3 Apr 2024 | USD | 94.54 | 96.57 | 93.08 | 95.2 | 95.2 | +0.21 (+0.22%) | 836,235 |
2 Apr 2024 | USD | 96.25 | 96.33 | 93.38 | 94.99 | 94.99 | -2.98 (-3.04%) | 934,562 |
1 Apr 2024 | USD | 99.86 | 99.86 | 97.7188 | 97.97 | 97.97 | -1.78 (-1.78%) | 414,590 |
28 Mar 2024 | USD | 99.66 | 100.3342 | 98.45 | 99.75 | 99.75 | +0.5 (+0.50%) | 523,369 |
27 Mar 2024 | USD | 98.63 | 99.435 | 98.07 | 99.25 | 99.25 | +1.14 (+1.16%) | 465,723 |