Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 2.97 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 2.97 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.7 | 23.89 | 23.5 | 23.76 | 2.97 | -0.05 (-0.21%) | 480,800 |
7 Sep 2001 | USD | 24 | 24.12 | 23 | 23.81 | 2.9762 | -0.29 (-1.20%) | 767,200 |
6 Sep 2001 | USD | 22.4 | 24.1 | 22.4 | 24.1 | 3.0125 | +1.7 (+7.59%) | 414,400 |
5 Sep 2001 | USD | 21.15 | 22.4 | 21.15 | 22.4 | 2.8 | +1.1 (+5.16%) | 301,600 |
4 Sep 2001 | USD | 21.19 | 21.49 | 21.01 | 21.3 | 2.6625 | +0.11 (+0.52%) | 192,800 |
3 Sep 2001 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 2.6488 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 20.95 | 21.22 | 20.94 | 21.19 | 2.6488 | +0.07 (+0.33%) | 330,400 |
30 Aug 2001 | USD | 20.7 | 21.2 | 20.7 | 21.12 | 2.64 | +0.47 (+2.28%) | 277,600 |
29 Aug 2001 | USD | 20.51 | 20.8 | 20.51 | 20.65 | 2.5812 | +0.13 (+0.63%) | 321,600 |
28 Aug 2001 | USD | 20.52 | 20.54 | 20.48 | 20.52 | 2.565 | -0.03 (-0.15%) | 314,400 |
27 Aug 2001 | USD | 20.51 | 20.64 | 20.5 | 20.55 | 2.5688 | +0.03 (+0.15%) | 594,400 |
24 Aug 2001 | USD | 20.5 | 20.86 | 20.5 | 20.52 | 2.565 | +0.02 (+0.10%) | 280,800 |
23 Aug 2001 | USD | 20.7 | 20.91 | 20.35 | 20.5 | 2.5625 | -0.35 (-1.68%) | 404,000 |
22 Aug 2001 | USD | 20.61 | 20.99 | 20.43 | 20.85 | 2.6063 | +0.34 (+1.66%) | 436,000 |
21 Aug 2001 | USD | 20.5 | 21 | 20.5 | 20.51 | 2.5638 | +0.01 (+0.05%) | 696,000 |
20 Aug 2001 | USD | 20.3 | 20.7 | 20.3 | 20.5 | 2.5625 | -0.01 (-0.05%) | 317,600 |
17 Aug 2001 | USD | 20.76 | 20.85 | 20.45 | 20.51 | 2.5638 | -0.25 (-1.20%) | 552,000 |
16 Aug 2001 | USD | 20.95 | 20.95 | 20.31 | 20.76 | 2.595 | +0.06 (+0.29%) | 549,600 |
15 Aug 2001 | USD | 20.3 | 21.25 | 20 | 20.7 | 2.5875 | +0.4 (+1.97%) | 1,101,600 |
14 Aug 2001 | USD | 19.57 | 20.69 | 19.3 | 20.3 | 2.5375 | +0.73 (+3.73%) | 1,180,000 |
13 Aug 2001 | USD | 19.65 | 19.65 | 18.92 | 19.57 | 2.4463 | -0.08 (-0.41%) | 852,800 |
10 Aug 2001 | USD | 19.55 | 19.92 | 19.35 | 19.65 | 2.4562 | +0.04 (+0.20%) | 371,200 |
9 Aug 2001 | USD | 19.75 | 19.85 | 19.25 | 19.61 | 2.4512 | -0.14 (-0.71%) | 338,400 |
8 Aug 2001 | USD | 20 | 20 | 19.5 | 19.75 | 2.4688 | -0.2 (-1.00%) | 296,000 |
7 Aug 2001 | USD | 19.5 | 20 | 19.35 | 19.95 | 2.4937 | +0.66 (+3.42%) | 457,600 |
6 Aug 2001 | USD | 19.35 | 19.4 | 18.81 | 19.29 | 2.4112 | -0.06 (-0.31%) | 290,400 |
3 Aug 2001 | USD | 19.75 | 19.75 | 18.6 | 19.35 | 2.4188 | 0.0 (0.0%) | 414,400 |
2 Aug 2001 | USD | 19.38 | 19.6 | 18.5 | 19.35 | 2.4188 | +0.03 (+0.16%) | 884,000 |