| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 19.2 | 19.39 | 19.01 | 19.32 | 2.415 | +0.12 (+0.63%) | 487,200 |
| 31 Jul 2001 | USD | 18.5 | 19.2 | 18.3 | 19.2 | 2.4 | +0.7 (+3.78%) | 948,000 |
| 30 Jul 2001 | USD | 19.1 | 19.12 | 18.1 | 18.5 | 2.3125 | -0.6 (-3.14%) | 1,014,400 |
| 27 Jul 2001 | USD | 19.78 | 19.9 | 19.1 | 19.1 | 2.3875 | -0.68 (-3.44%) | 828,000 |
| 26 Jul 2001 | USD | 20.6 | 20.6 | 19.2 | 19.78 | 2.4725 | -0.82 (-3.98%) | 1,708,800 |
| 25 Jul 2001 | USD | 20.5 | 20.94 | 20.05 | 20.6 | 2.575 | -1.51 (-6.83%) | 1,938,400 |
| 24 Jul 2001 | USD | 23.1 | 23.1 | 20.01 | 22.11 | 2.7637 | -1.04 (-4.49%) | 2,375,200 |
| 23 Jul 2001 | USD | 23.5 | 23.9 | 22.9 | 23.15 | 2.8937 | -0.19 (-0.81%) | 545,600 |
| 20 Jul 2001 | USD | 24.04 | 24.04 | 23.33 | 23.34 | 2.9175 | -0.69 (-2.87%) | 553,600 |
| 19 Jul 2001 | USD | 24.3 | 25.89 | 24.03 | 24.03 | 3.0038 | +0.33 (+1.39%) | 1,357,600 |
| 18 Jul 2001 | USD | 22.65 | 23.8 | 22.56 | 23.7 | 2.9625 | +1.05 (+4.64%) | 885,600 |
| 17 Jul 2001 | USD | 22.26 | 22.65 | 22.05 | 22.65 | 2.8312 | +0.4 (+1.80%) | 500,800 |
| 16 Jul 2001 | USD | 21.64 | 22.4 | 21.56 | 22.25 | 2.7812 | +0.86 (+4.02%) | 890,400 |
| 13 Jul 2001 | USD | 21 | 21.5 | 20.91 | 21.39 | 2.6738 | +0.44 (+2.10%) | 549,600 |
| 12 Jul 2001 | USD | 21.08 | 21.35 | 20.6 | 20.95 | 2.6187 | 0.0 (0.0%) | 1,108,000 |
| 11 Jul 2001 | USD | 19.7 | 21.1 | 19.7 | 20.95 | 2.6187 | +1.3 (+6.62%) | 1,297,600 |
| 10 Jul 2001 | USD | 19.64 | 19.94 | 19.4 | 19.65 | 2.4562 | +0.26 (+1.34%) | 434,400 |
| 9 Jul 2001 | USD | 18.87 | 19.71 | 18.81 | 19.39 | 2.4238 | +0.52 (+2.76%) | 346,400 |
| 6 Jul 2001 | USD | 19.05 | 19.05 | 18.8 | 18.87 | 2.3588 | -0.12 (-0.63%) | 360,800 |
| 5 Jul 2001 | USD | 19.13 | 19.35 | 18.99 | 18.99 | 2.3737 | -0.14 (-0.73%) | 444,800 |
| 4 Jul 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 2.3912 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 18.8 | 19.45 | 18.5 | 19.13 | 2.3912 | +0.73 (+3.97%) | 636,800 |
| 2 Jul 2001 | USD | 19.25 | 19.27 | 17.8 | 18.4 | 2.3 | -0.85 (-4.42%) | 1,135,200 |
| 29 Jun 2001 | USD | 17.25 | 19.25 | 17.25 | 19.25 | 2.4062 | +2.13 (+12.44%) | 1,054,400 |
| 28 Jun 2001 | USD | 17.06 | 17.17 | 17 | 17.12 | 2.14 | +0.06 (+0.35%) | 2,037,600 |
| 27 Jun 2001 | USD | 17.2 | 17.45 | 16.92 | 17.06 | 2.1325 | -0.18 (-1.04%) | 1,833,600 |
| 26 Jun 2001 | USD | 16.95 | 17.25 | 16.79 | 17.24 | 2.155 | +0.34 (+2.01%) | 1,183,200 |
| 25 Jun 2001 | USD | 17.73 | 17.73 | 16.5 | 16.9 | 2.1125 | -0.83 (-4.68%) | 1,229,600 |
| 22 Jun 2001 | USD | 17.94 | 17.94 | 16.6 | 17.73 | 2.2163 | -0.22 (-1.23%) | 1,956,000 |
| 21 Jun 2001 | USD | 18.3 | 18.4 | 17.8 | 17.95 | 2.2437 | -0.11 (-0.61%) | 676,800 |
