Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 18.5 | 18.51 | 17.95 | 18.06 | 2.2575 | -0.44 (-2.38%) | 1,980,000 |
19 Jun 2001 | USD | 21 | 21 | 16.2 | 18.5 | 2.3125 | -7.98 (-30.14%) | 10,693,600 |
18 Jun 2001 | USD | 26.42 | 26.7 | 26.4 | 26.48 | 3.31 | +0.24 (+0.91%) | 398,400 |
15 Jun 2001 | USD | 26.88 | 26.92 | 26.1 | 26.24 | 3.28 | -0.63 (-2.34%) | 694,400 |
14 Jun 2001 | USD | 27.08 | 27.1 | 26.8 | 26.87 | 3.3588 | -0.39 (-1.43%) | 732,800 |
13 Jun 2001 | USD | 27.8 | 28.03 | 27 | 27.26 | 3.4075 | -0.42 (-1.52%) | 563,200 |
12 Jun 2001 | USD | 28.85 | 28.85 | 26.61 | 27.68 | 3.46 | -1.19 (-4.12%) | 751,200 |
11 Jun 2001 | USD | 29.1 | 29.1 | 28.75 | 28.87 | 3.6088 | -0.23 (-0.79%) | 272,000 |
8 Jun 2001 | USD | 29.25 | 29.3 | 29.1 | 29.1 | 3.6375 | -0.15 (-0.51%) | 217,600 |
7 Jun 2001 | USD | 29.1 | 29.35 | 28.97 | 29.25 | 3.6562 | +0.07 (+0.24%) | 308,000 |
6 Jun 2001 | USD | 28.75 | 29.48 | 28.75 | 29.18 | 3.6475 | +0.43 (+1.50%) | 560,800 |
5 Jun 2001 | USD | 28.63 | 28.99 | 28.5 | 28.75 | 3.5938 | +0.01 (+0.03%) | 220,800 |
4 Jun 2001 | USD | 29.25 | 29.25 | 28.54 | 28.74 | 3.5925 | -0.76 (-2.58%) | 372,000 |
1 Jun 2001 | USD | 29.03 | 29.5 | 28.89 | 29.5 | 3.6875 | +0.48 (+1.65%) | 344,800 |
31 May 2001 | USD | 28.7 | 29.25 | 28.59 | 29.02 | 3.6275 | +0.51 (+1.79%) | 272,000 |
30 May 2001 | USD | 29.1 | 29.25 | 28.16 | 28.51 | 3.5638 | -0.4 (-1.38%) | 349,600 |
29 May 2001 | USD | 28.91 | 29.5 | 28.8 | 28.91 | 3.6138 | -0.09 (-0.31%) | 384,800 |
28 May 2001 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 28.03 | 29 | 28.01 | 29 | 3.625 | +1.05 (+3.76%) | 392,000 |
24 May 2001 | USD | 27.61 | 28.25 | 27.47 | 27.95 | 3.4937 | +0.35 (+1.27%) | 895,200 |
23 May 2001 | USD | 28.24 | 28.3 | 27 | 27.6 | 3.45 | -0.64 (-2.27%) | 1,116,000 |
22 May 2001 | USD | 29.08 | 29.13 | 28.05 | 28.24 | 3.53 | -0.74 (-2.55%) | 516,800 |
21 May 2001 | USD | 30 | 30 | 28.8 | 28.98 | 3.6225 | +0.08 (+0.28%) | 601,600 |
18 May 2001 | USD | 28.65 | 29.2 | 28.65 | 28.9 | 3.6125 | 0.0 (0.0%) | 467,200 |
17 May 2001 | USD | 28.26 | 29.15 | 28.25 | 28.9 | 3.6125 | +0.64 (+2.26%) | 310,400 |
16 May 2001 | USD | 27.9 | 28.6 | 27.88 | 28.26 | 3.5325 | +0.36 (+1.29%) | 316,800 |
15 May 2001 | USD | 28.4 | 28.7 | 27.9 | 27.9 | 3.4875 | -0.5 (-1.76%) | 693,600 |
14 May 2001 | USD | 27.75 | 28.5 | 27.75 | 28.4 | 3.55 | +0.65 (+2.34%) | 684,800 |
11 May 2001 | USD | 27.9 | 27.9 | 27.6 | 27.75 | 3.4688 | +0.25 (+0.91%) | 559,200 |
10 May 2001 | USD | 27.6 | 27.65 | 27.4 | 27.5 | 3.4375 | +0.1 (+0.36%) | 298,400 |