Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 27.41 | 27.52 | 27.32 | 27.4 | 3.425 | -0.04 (-0.15%) | 251,200 |
8 May 2001 | USD | 27.35 | 27.51 | 27.16 | 27.44 | 3.43 | +0.09 (+0.33%) | 414,400 |
7 May 2001 | USD | 27.25 | 27.6 | 26.5 | 27.35 | 3.4188 | -0.65 (-2.32%) | 922,400 |
4 May 2001 | USD | 28.5 | 28.5 | 27.85 | 28 | 3.5 | -0.47 (-1.65%) | 282,400 |
3 May 2001 | USD | 28.85 | 28.85 | 28.03 | 28.47 | 3.5587 | -0.38 (-1.32%) | 369,600 |
2 May 2001 | USD | 27.82 | 29.2 | 27.68 | 28.85 | 3.6063 | +1.03 (+3.70%) | 792,800 |
1 May 2001 | USD | 28.25 | 28.25 | 27.35 | 27.82 | 3.4775 | -0.43 (-1.52%) | 914,400 |
30 Apr 2001 | USD | 27.85 | 28.4 | 27.61 | 28.25 | 3.5312 | +0.41 (+1.47%) | 623,200 |
27 Apr 2001 | USD | 28.13 | 28.51 | 27.65 | 27.84 | 3.48 | -0.04 (-0.14%) | 398,400 |
26 Apr 2001 | USD | 28.35 | 29.3 | 27.85 | 27.88 | 3.485 | -0.47 (-1.66%) | 850,400 |
25 Apr 2001 | USD | 27.3 | 29.5 | 27.2 | 28.35 | 3.5438 | +2.05 (+7.79%) | 867,200 |
24 Apr 2001 | USD | 27.45 | 27.6 | 25.15 | 26.3 | 3.2875 | -1.4 (-5.05%) | 2,368,000 |
23 Apr 2001 | USD | 24.95 | 27.7 | 24.95 | 27.7 | 3.4625 | +2.85 (+11.47%) | 1,531,200 |
20 Apr 2001 | USD | 25.21 | 25.21 | 23.45 | 24.85 | 3.1063 | -0.35 (-1.39%) | 1,030,400 |
19 Apr 2001 | USD | 25.92 | 25.95 | 25.2 | 25.2 | 3.15 | -0.72 (-2.78%) | 668,800 |
18 Apr 2001 | USD | 26.31 | 26.31 | 25.06 | 25.92 | 3.24 | -0.39 (-1.48%) | 1,009,600 |
17 Apr 2001 | USD | 27.75 | 27.75 | 26.2 | 26.31 | 3.2887 | -1.44 (-5.19%) | 371,200 |
16 Apr 2001 | USD | 28.05 | 28.24 | 27.65 | 27.75 | 3.4688 | -0.17 (-0.61%) | 364,800 |
13 Apr 2001 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 3.49 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 27.25 | 27.92 | 27 | 27.92 | 3.49 | +0.92 (+3.41%) | 122,400 |
11 Apr 2001 | USD | 28.15 | 28.15 | 26.8 | 27 | 3.375 | -0.9 (-3.23%) | 600,800 |
10 Apr 2001 | USD | 26.97 | 27.95 | 26.96 | 27.9 | 3.4875 | +1.06 (+3.95%) | 246,400 |
9 Apr 2001 | USD | 27.36 | 27.36 | 26.54 | 26.84 | 3.355 | -0.52 (-1.90%) | 416,800 |
6 Apr 2001 | USD | 28.51 | 28.51 | 27.34 | 27.36 | 3.42 | -1.15 (-4.03%) | 266,400 |
5 Apr 2001 | USD | 28.92 | 28.92 | 28.33 | 28.51 | 3.5638 | -0.4 (-1.38%) | 168,800 |
4 Apr 2001 | USD | 29.1 | 29.35 | 28.85 | 28.91 | 3.6138 | -0.3 (-1.03%) | 351,200 |
3 Apr 2001 | USD | 29.81 | 30.35 | 29.2 | 29.21 | 3.6513 | -0.6 (-2.01%) | 379,200 |
2 Apr 2001 | USD | 30.91 | 30.92 | 29.75 | 29.81 | 3.7262 | -1.2 (-3.87%) | 624,800 |
30 Mar 2001 | USD | 28.92 | 31.2 | 28.92 | 31.01 | 3.8763 | +2.19 (+7.60%) | 638,400 |
29 Mar 2001 | USD | 28.56 | 29.07 | 28.41 | 28.82 | 3.6025 | +0.27 (+0.95%) | 263,200 |