| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 28.75 | 28.85 | 28.51 | 28.55 | 3.5688 | +0.15 (+0.53%) | 134,400 |
| 27 Mar 2001 | USD | 27.62 | 28.65 | 27.62 | 28.4 | 3.55 | +0.85 (+3.09%) | 212,800 |
| 26 Mar 2001 | USD | 27.33 | 28.16 | 27.26 | 27.55 | 3.4438 | +0.23 (+0.84%) | 188,000 |
| 23 Mar 2001 | USD | 26.68 | 28.15 | 26.68 | 27.32 | 3.415 | +0.63 (+2.36%) | 251,200 |
| 22 Mar 2001 | USD | 28.15 | 28.15 | 25.65 | 26.69 | 3.3363 | -1.61 (-5.69%) | 494,400 |
| 21 Mar 2001 | USD | 28.5 | 29 | 28.14 | 28.3 | 3.5375 | -0.27 (-0.95%) | 289,600 |
| 20 Mar 2001 | USD | 28.1 | 29.35 | 27.98 | 28.57 | 3.5713 | +0.47 (+1.67%) | 304,800 |
| 19 Mar 2001 | USD | 28 | 28.36 | 27.95 | 28.1 | 3.5125 | 0.0 (0.0%) | 156,000 |
| 16 Mar 2001 | USD | 28.6 | 28.8 | 28.08 | 28.1 | 3.5125 | -0.05 (-0.18%) | 221,600 |
| 15 Mar 2001 | USD | 27.42 | 28.7 | 27.42 | 28.15 | 3.5187 | +0.73 (+2.66%) | 332,800 |
| 14 Mar 2001 | USD | 27.38 | 27.5 | 27.1 | 27.42 | 3.4275 | -0.21 (-0.76%) | 274,400 |
| 13 Mar 2001 | USD | 27.24 | 27.99 | 27.24 | 27.63 | 3.4537 | +0.39 (+1.43%) | 238,400 |
| 12 Mar 2001 | USD | 28.25 | 28.25 | 27.23 | 27.24 | 3.405 | -1.15 (-4.05%) | 240,800 |
| 9 Mar 2001 | USD | 26.67 | 28.75 | 26.65 | 28.39 | 3.5488 | +1.73 (+6.49%) | 1,572,000 |
| 8 Mar 2001 | USD | 27 | 27 | 26.51 | 26.66 | 3.3325 | -0.44 (-1.62%) | 64,800 |
| 7 Mar 2001 | USD | 26.25 | 27.12 | 26.25 | 27.1 | 3.3875 | +1.02 (+3.91%) | 346,400 |
| 6 Mar 2001 | USD | 26.25 | 26.6 | 25.6 | 26.08 | 3.26 | -0.25 (-0.95%) | 271,200 |
| 5 Mar 2001 | USD | 25.5 | 26.52 | 25.5 | 26.33 | 3.2912 | +1.06 (+4.19%) | 220,000 |
| 2 Mar 2001 | USD | 25.06 | 25.58 | 25.05 | 25.27 | 3.1587 | +0.22 (+0.88%) | 153,600 |
| 1 Mar 2001 | USD | 25.9 | 25.9 | 25.01 | 25.05 | 3.1313 | -0.85 (-3.28%) | 220,000 |
| 28 Feb 2001 | USD | 25.1 | 25.9 | 24.65 | 25.9 | 3.2375 | +1.48 (+6.06%) | 399,200 |
| 27 Feb 2001 | USD | 22.89 | 24.55 | 22.08 | 24.42 | 3.0525 | +1.53 (+6.68%) | 672,800 |
| 26 Feb 2001 | USD | 23.52 | 23.52 | 22.6 | 22.89 | 2.8613 | +0.08 (+0.35%) | 605,600 |
| 23 Feb 2001 | USD | 24.2 | 24.2 | 22.7 | 22.81 | 2.8512 | -1.39 (-5.74%) | 661,600 |
| 22 Feb 2001 | USD | 24.26 | 24.5 | 24.15 | 24.2 | 3.025 | -0.06 (-0.25%) | 204,000 |
| 21 Feb 2001 | USD | 23.9 | 24.4 | 23.9 | 24.26 | 3.0325 | +0.44 (+1.85%) | 278,400 |
| 20 Feb 2001 | USD | 23.85 | 24.11 | 23.82 | 23.82 | 2.9775 | -0.09 (-0.38%) | 372,800 |
| 19 Feb 2001 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 2.9888 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24.15 | 24.24 | 23.91 | 23.91 | 2.9888 | -0.14 (-0.58%) | 260,000 |
| 15 Feb 2001 | USD | 23.77 | 24.1 | 22.8 | 24.05 | 3.0063 | +0.04 (+0.17%) | 720,000 |
