| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 25.4 | 25.4 | 22.8 | 24.01 | 3.0013 | -1.48 (-5.81%) | 905,600 |
| 13 Feb 2001 | USD | 25.7 | 25.7 | 25.49 | 25.49 | 3.1862 | -0.21 (-0.82%) | 141,600 |
| 12 Feb 2001 | USD | 26 | 26.04 | 25.7 | 25.7 | 3.2125 | -0.27 (-1.04%) | 505,600 |
| 9 Feb 2001 | USD | 27.26 | 27.29 | 25.9 | 25.97 | 3.2462 | -1.29 (-4.73%) | 412,800 |
| 8 Feb 2001 | USD | 28.26 | 28.36 | 27.25 | 27.26 | 3.4075 | -0.99 (-3.50%) | 465,600 |
| 7 Feb 2001 | USD | 28.8 | 28.8 | 28.25 | 28.25 | 3.5312 | -0.62 (-2.15%) | 145,600 |
| 6 Feb 2001 | USD | 28.71 | 29 | 28.71 | 28.87 | 3.6088 | +0.16 (+0.56%) | 316,800 |
| 5 Feb 2001 | USD | 29.02 | 29.02 | 28.41 | 28.71 | 3.5888 | -0.21 (-0.73%) | 214,400 |
| 2 Feb 2001 | USD | 29.48 | 29.48 | 28.9 | 28.92 | 3.615 | -0.47 (-1.60%) | 176,800 |
| 1 Feb 2001 | USD | 29.81 | 29.81 | 29.24 | 29.39 | 3.6738 | -0.62 (-2.07%) | 333,600 |
| 31 Jan 2001 | USD | 30.21 | 30.74 | 29.98 | 30.01 | 3.7513 | -0.2 (-0.66%) | 308,000 |
| 30 Jan 2001 | USD | 29.5 | 30.5 | 29.5 | 30.21 | 3.7763 | +0.9 (+3.07%) | 319,200 |
| 29 Jan 2001 | USD | 27.81 | 29.31 | 27.81 | 29.31 | 3.6637 | +1.498 (+5.38%) | 213,600 |
| 26 Jan 2001 | USD | 27.6252 | 28.1876 | 27.5 | 27.8124 | 3.4766 | +0.25 (+0.91%) | 216,800 |
| 25 Jan 2001 | USD | 27.6252 | 27.9376 | 27.5624 | 27.5624 | 3.4453 | +0.062 (+0.23%) | 115,200 |
| 24 Jan 2001 | USD | 27.5 | 27.9376 | 27.0624 | 27.5 | 3.4375 | -0.125 (-0.45%) | 200,800 |
| 23 Jan 2001 | USD | 26.5624 | 28.1252 | 26.3752 | 27.6252 | 3.4531 | +0.938 (+3.51%) | 269,600 |
| 22 Jan 2001 | USD | 25.6252 | 26.8752 | 25.3752 | 26.6876 | 3.3359 | +1.312 (+5.17%) | 153,600 |
| 19 Jan 2001 | USD | 26.4376 | 26.4376 | 25 | 25.3752 | 3.1719 | -1.062 (-4.02%) | 560,800 |
| 18 Jan 2001 | USD | 28.4376 | 28.4376 | 26.0624 | 26.4376 | 3.3047 | -1.5 (-5.37%) | 603,200 |
| 17 Jan 2001 | USD | 27.1876 | 28.1876 | 27.0624 | 27.9376 | 3.4922 | +0.75 (+2.76%) | 260,000 |
| 16 Jan 2001 | USD | 28.4376 | 28.4376 | 27.1876 | 27.1876 | 3.3984 | -1.312 (-4.60%) | 328,000 |
| 15 Jan 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 28.9376 | 29.5 | 28.3124 | 28.5 | 3.5625 | -0.375 (-1.30%) | 486,400 |
| 11 Jan 2001 | USD | 27.5624 | 29.25 | 27.5624 | 28.8752 | 3.6094 | +1.313 (+4.76%) | 250,400 |
| 10 Jan 2001 | USD | 27.0624 | 27.6252 | 27 | 27.5624 | 3.4453 | +0.375 (+1.38%) | 215,200 |
| 9 Jan 2001 | USD | 27.5624 | 27.5624 | 26.75 | 27.1876 | 3.3984 | -0.375 (-1.36%) | 192,000 |
| 8 Jan 2001 | USD | 27.8124 | 27.8752 | 27 | 27.5624 | 3.4453 | -0.375 (-1.34%) | 223,200 |
| 5 Jan 2001 | USD | 28.0624 | 28.0624 | 27.5 | 27.9376 | 3.4922 | +0.25 (+0.90%) | 305,600 |
| 4 Jan 2001 | USD | 27.5 | 28 | 27.3752 | 27.6876 | 3.4609 | +0.188 (+0.68%) | 207,200 |
