| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 25.8752 | 27.5 | 25.8752 | 27.5 | 3.4375 | +1.625 (+6.28%) | 467,200 |
| 2 Jan 2001 | USD | 25.1876 | 25.8752 | 24.3752 | 25.8752 | 3.2344 | +0.688 (+2.73%) | 386,400 |
| 1 Jan 2001 | USD | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 3.1484 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 26.8752 | 27 | 24.6876 | 25.1876 | 3.1484 | -1.875 (-6.93%) | 716,000 |
| 28 Dec 2000 | USD | 26.5624 | 29.3752 | 26.5624 | 27.0624 | 3.3828 | +0.5 (+1.88%) | 1,175,200 |
| 27 Dec 2000 | USD | 24.5 | 26.5624 | 24.1252 | 26.5624 | 3.3203 | +2.187 (+8.97%) | 740,000 |
| 26 Dec 2000 | USD | 23.25 | 25 | 23.25 | 24.3752 | 3.0469 | +1 (+4.28%) | 596,800 |
| 25 Dec 2000 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 2.9219 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 21.8752 | 23.5 | 21.8752 | 23.3752 | 2.9219 | +1.563 (+7.16%) | 617,600 |
| 21 Dec 2000 | USD | 21.25 | 22.5 | 21.0624 | 21.8124 | 2.7266 | +0.062 (+0.29%) | 735,200 |
| 20 Dec 2000 | USD | 22.3124 | 22.3124 | 21.3752 | 21.75 | 2.7188 | -0.562 (-2.52%) | 436,800 |
| 19 Dec 2000 | USD | 21 | 22.4376 | 20.5624 | 22.3124 | 2.7891 | +1.312 (+6.25%) | 676,800 |
| 18 Dec 2000 | USD | 21.0624 | 21.25 | 20.3124 | 21 | 2.625 | -0.062 (-0.30%) | 468,000 |
| 15 Dec 2000 | USD | 21.9376 | 21.9376 | 21 | 21.0624 | 2.6328 | -0.938 (-4.26%) | 204,800 |
| 14 Dec 2000 | USD | 22.75 | 22.75 | 21.8752 | 22 | 2.75 | -0.5 (-2.22%) | 220,800 |
| 13 Dec 2000 | USD | 22 | 23 | 22 | 22.5 | 2.8125 | +0.5 (+2.27%) | 435,200 |
| 12 Dec 2000 | USD | 21.5 | 22.25 | 21 | 22 | 2.75 | +0.562 (+2.62%) | 439,200 |
| 11 Dec 2000 | USD | 21.9376 | 21.9376 | 21.1876 | 21.4376 | 2.6797 | -0.688 (-3.11%) | 459,200 |
| 8 Dec 2000 | USD | 22.3752 | 22.3752 | 21.8124 | 22.1252 | 2.7656 | -0.187 (-0.84%) | 89,600 |
| 7 Dec 2000 | USD | 23 | 23.1252 | 22.25 | 22.3124 | 2.7891 | -0.438 (-1.92%) | 168,800 |
| 6 Dec 2000 | USD | 24.0624 | 24.25 | 22.75 | 22.75 | 2.8438 | -1.5 (-6.19%) | 136,000 |
| 5 Dec 2000 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 3.0312 | +1.312 (+5.72%) | 547,200 |
| 4 Dec 2000 | USD | 22.9376 | 23.0624 | 22.25 | 22.9376 | 2.8672 | 0.0 (0.0%) | 148,800 |
| 1 Dec 2000 | USD | 21.9376 | 22.9376 | 21.9376 | 22.9376 | 2.8672 | +1.062 (+4.86%) | 388,000 |
| 30 Nov 2000 | USD | 21.25 | 21.8752 | 21.0624 | 21.8752 | 2.7344 | +0.688 (+3.25%) | 404,000 |
| 29 Nov 2000 | USD | 21 | 21.1876 | 20.6252 | 21.1876 | 2.6484 | 0.0 (0.0%) | 372,800 |
| 28 Nov 2000 | USD | 21.0624 | 22.3124 | 21 | 21.1876 | 2.6484 | -0.062 (-0.29%) | 360,800 |
| 27 Nov 2000 | USD | 22.8124 | 23.25 | 21.25 | 21.25 | 2.6562 | -1.375 (-6.08%) | 633,600 |
| 24 Nov 2000 | USD | 21.5 | 22.6876 | 21.3752 | 22.6252 | 2.8281 | +0.688 (+3.13%) | 341,600 |
| 23 Nov 2000 | USD | 21.9376 | 21.9376 | 21.9376 | 21.9376 | 2.7422 | 0.0 (0.0%) | 0 |
