| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 38.3752 | 38.9376 | 37.6876 | 38 | 4.75 | -0.375 (-0.98%) | 273,600 |
| 23 Aug 2000 | USD | 40.3124 | 40.6252 | 38.25 | 38.3752 | 4.7969 | -2.187 (-5.39%) | 188,000 |
| 22 Aug 2000 | USD | 40.6876 | 41 | 40.25 | 40.5624 | 5.0703 | +0.25 (+0.62%) | 76,000 |
| 21 Aug 2000 | USD | 41.1876 | 41.1876 | 40.25 | 40.3124 | 5.039 | -1.063 (-2.57%) | 49,600 |
| 18 Aug 2000 | USD | 40.5624 | 42.25 | 40.5624 | 41.3752 | 5.1719 | +0.813 (+2.00%) | 272,000 |
| 17 Aug 2000 | USD | 39.8124 | 40.9376 | 39.5 | 40.5624 | 5.0703 | +0.687 (+1.72%) | 117,600 |
| 16 Aug 2000 | USD | 42 | 42 | 39.5 | 39.8752 | 4.9844 | -2.25 (-5.34%) | 424,800 |
| 15 Aug 2000 | USD | 42.75 | 42.75 | 42 | 42.1252 | 5.2656 | -0.875 (-2.03%) | 190,400 |
| 14 Aug 2000 | USD | 43.1876 | 43.25 | 42.5624 | 43 | 5.375 | -0.25 (-0.58%) | 708,000 |
| 11 Aug 2000 | USD | 43.1876 | 43.4376 | 42.8752 | 43.25 | 5.4062 | -0.125 (-0.29%) | 865,600 |
| 10 Aug 2000 | USD | 43.8752 | 43.8752 | 43.25 | 43.3752 | 5.4219 | -0.125 (-0.29%) | 248,000 |
| 9 Aug 2000 | USD | 44.3124 | 44.3124 | 43.3752 | 43.5 | 5.4375 | -0.812 (-1.83%) | 1,018,400 |
| 8 Aug 2000 | USD | 44 | 44.8752 | 43.6252 | 44.3124 | 5.539 | +1.437 (+3.35%) | 1,835,200 |
| 7 Aug 2000 | USD | 40.1252 | 45 | 40.1252 | 42.8752 | 5.3594 | +3.125 (+7.86%) | 1,224,000 |
| 4 Aug 2000 | USD | 39.0624 | 40.1252 | 39.0624 | 39.75 | 4.9688 | +0.625 (+1.60%) | 456,000 |
| 3 Aug 2000 | USD | 38.5 | 39.3752 | 37.8124 | 39.1252 | 4.8906 | +0.625 (+1.62%) | 842,400 |
| 2 Aug 2000 | USD | 37.5 | 39.75 | 35.5 | 38.5 | 4.8125 | +1.25 (+3.36%) | 2,704,000 |
| 1 Aug 2000 | USD | 49 | 49 | 36 | 37.25 | 4.6562 | -16.375 (-30.54%) | 8,872,000 |
| 31 Jul 2000 | USD | 55.75 | 55.75 | 53.1252 | 53.6252 | 6.7031 | -2.375 (-4.24%) | 272,800 |
| 28 Jul 2000 | USD | 58 | 58 | 56 | 56 | 7 | -1.125 (-1.97%) | 241,600 |
| 27 Jul 2000 | USD | 56.75 | 58.9376 | 56.75 | 57.1252 | 7.1406 | +0.125 (+0.22%) | 281,600 |
| 26 Jul 2000 | USD | 54.4376 | 57 | 54.25 | 57 | 7.125 | +2.312 (+4.23%) | 170,400 |
| 25 Jul 2000 | USD | 54.3124 | 55.1252 | 53.25 | 54.6876 | 6.836 | +0.562 (+1.04%) | 286,400 |
| 24 Jul 2000 | USD | 53.3752 | 55 | 53.3752 | 54.1252 | 6.7656 | +1.5 (+2.85%) | 243,200 |
| 21 Jul 2000 | USD | 52.25 | 52.6252 | 51.8752 | 52.6252 | 6.5781 | +1 (+1.94%) | 128,800 |
| 20 Jul 2000 | USD | 50.5 | 51.8124 | 50.25 | 51.6252 | 6.4531 | +1.375 (+2.74%) | 80,800 |
| 19 Jul 2000 | USD | 50.0624 | 50.4376 | 50.0624 | 50.25 | 6.2812 | -0.062 (-0.12%) | 31,200 |
| 18 Jul 2000 | USD | 50.25 | 50.75 | 50 | 50.3124 | 6.289 | -0.063 (-0.12%) | 468,000 |
| 17 Jul 2000 | USD | 49.75 | 50.5 | 49.6252 | 50.3752 | 6.2969 | +0.438 (+0.88%) | 368,000 |
| 14 Jul 2000 | USD | 49.5 | 49.9376 | 49.0624 | 49.9376 | 6.2422 | +0.562 (+1.14%) | 114,400 |
