| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 49.5624 | 49.6876 | 49 | 49.3752 | 6.1719 | -0.437 (-0.88%) | 131,200 |
| 12 Jul 2000 | USD | 49.5 | 50 | 49.5 | 49.8124 | 6.2265 | +0.187 (+0.38%) | 49,600 |
| 11 Jul 2000 | USD | 50.75 | 51 | 49.6252 | 49.6252 | 6.2031 | -0.937 (-1.85%) | 229,600 |
| 10 Jul 2000 | USD | 50.9376 | 51.25 | 50.5624 | 50.5624 | 6.3203 | -0.188 (-0.37%) | 270,400 |
| 7 Jul 2000 | USD | 50.3752 | 51.9376 | 50.1252 | 50.75 | 6.3438 | +0.75 (+1.50%) | 180,000 |
| 6 Jul 2000 | USD | 51.1876 | 51.6252 | 50 | 50 | 6.25 | -1 (-1.96%) | 226,400 |
| 5 Jul 2000 | USD | 50 | 51.8752 | 50 | 51 | 6.375 | +1.25 (+2.51%) | 307,200 |
| 4 Jul 2000 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 6.2188 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 50 | 50.75 | 49.75 | 49.75 | 6.2188 | -0.25 (-0.50%) | 127,200 |
| 30 Jun 2000 | USD | 49.75 | 52 | 48.75 | 50 | 6.25 | +0.688 (+1.39%) | 876,800 |
| 29 Jun 2000 | USD | 49.1876 | 49.9376 | 49 | 49.3124 | 6.164 | +0.437 (+0.89%) | 221,600 |
| 28 Jun 2000 | USD | 49.6876 | 49.6876 | 47.75 | 48.8752 | 6.1094 | -0.812 (-1.64%) | 803,200 |
| 27 Jun 2000 | USD | 48 | 50.6252 | 47.8124 | 49.6876 | 6.211 | +2.562 (+5.44%) | 336,000 |
| 26 Jun 2000 | USD | 44.75 | 47.3752 | 44.75 | 47.1252 | 5.8906 | +2.375 (+5.31%) | 353,600 |
| 23 Jun 2000 | USD | 49 | 49 | 44.6876 | 44.75 | 5.5938 | -5.25 (-10.50%) | 792,000 |
| 22 Jun 2000 | USD | 51.75 | 51.75 | 49.75 | 50 | 6.25 | -2 (-3.85%) | 508,000 |
| 21 Jun 2000 | USD | 50.3752 | 53.6252 | 50.25 | 52 | 6.5 | +1.375 (+2.72%) | 522,400 |
| 20 Jun 2000 | USD | 46.6876 | 52.25 | 46.5624 | 50.6252 | 6.3281 | +3.688 (+7.86%) | 1,457,600 |
| 19 Jun 2000 | USD | 46.75 | 46.9376 | 46.1252 | 46.9376 | 5.8672 | +0.938 (+2.04%) | 136,000 |
| 16 Jun 2000 | USD | 46.75 | 46.9376 | 45.6252 | 46 | 5.75 | -0.062 (-0.14%) | 482,400 |
| 15 Jun 2000 | USD | 44.3752 | 46.3124 | 44.3752 | 46.0624 | 5.7578 | +2.062 (+4.69%) | 723,200 |
| 14 Jun 2000 | USD | 42.6252 | 44 | 42.6252 | 44 | 5.5 | +1.375 (+3.23%) | 124,800 |
| 13 Jun 2000 | USD | 43.75 | 43.75 | 42.5 | 42.6252 | 5.3281 | -1.062 (-2.43%) | 670,400 |
| 12 Jun 2000 | USD | 44 | 44.5 | 43.6252 | 43.6876 | 5.461 | -0.25 (-0.57%) | 233,600 |
| 9 Jun 2000 | USD | 43 | 44 | 43 | 43.9376 | 5.4922 | +0.938 (+2.18%) | 192,000 |
| 8 Jun 2000 | USD | 43.25 | 43.25 | 42.6252 | 43 | 5.375 | -0.25 (-0.58%) | 340,800 |
| 7 Jun 2000 | USD | 44.1252 | 44.1252 | 43.25 | 43.25 | 5.4062 | -1 (-2.26%) | 228,800 |
| 6 Jun 2000 | USD | 44.4376 | 45 | 44.25 | 44.25 | 5.5312 | 0.0 (0.0%) | 80,800 |
| 5 Jun 2000 | USD | 45 | 45.3752 | 44.0624 | 44.25 | 5.5312 | -0.5 (-1.12%) | 318,400 |
| 2 Jun 2000 | USD | 44.25 | 45 | 44.1252 | 44.75 | 5.5938 | +0.062 (+0.14%) | 396,000 |
