| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 44.9376 | 47 | 44.5 | 44.5 | 5.5625 | +0.438 (+0.99%) | 633,600 |
| 30 May 2000 | USD | 41.5 | 46.3124 | 41.5 | 44.0624 | 5.5078 | +3.375 (+8.29%) | 2,475,200 |
| 29 May 2000 | USD | 40.6876 | 40.6876 | 40.6876 | 40.6876 | 5.086 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 39.3752 | 40.9376 | 39.3752 | 40.6876 | 5.086 | +1.688 (+4.33%) | 389,600 |
| 25 May 2000 | USD | 37.8752 | 39.25 | 37.8752 | 39 | 4.875 | +1.625 (+4.35%) | 191,200 |
| 24 May 2000 | USD | 37.1876 | 37.6876 | 37 | 37.3752 | 4.6719 | +0.125 (+0.34%) | 52,000 |
| 23 May 2000 | USD | 37 | 37.25 | 36.8752 | 37.25 | 4.6562 | +0.25 (+0.68%) | 905,600 |
| 22 May 2000 | USD | 36.9376 | 37.25 | 36.6252 | 37 | 4.625 | +0.312 (+0.85%) | 370,400 |
| 19 May 2000 | USD | 37.1252 | 37.3752 | 36.5 | 36.6876 | 4.586 | -0.312 (-0.84%) | 292,000 |
| 18 May 2000 | USD | 36 | 37.25 | 35.5 | 37 | 4.625 | +1.5 (+4.23%) | 365,600 |
| 17 May 2000 | USD | 36.6876 | 36.6876 | 35.5 | 35.5 | 4.4375 | -1.438 (-3.89%) | 207,200 |
| 16 May 2000 | USD | 37.1876 | 37.1876 | 36.6876 | 36.9376 | 4.6172 | -0.375 (-1.00%) | 184,800 |
| 15 May 2000 | USD | 37.0624 | 37.75 | 37 | 37.3124 | 4.664 | 0.0 (0.0%) | 60,000 |
| 12 May 2000 | USD | 38.1876 | 38.75 | 37.3124 | 37.3124 | 4.664 | -0.625 (-1.65%) | 236,000 |
| 11 May 2000 | USD | 37.8124 | 38.25 | 37.6876 | 37.9376 | 4.7422 | +0.25 (+0.66%) | 1,313,600 |
| 10 May 2000 | USD | 37.8124 | 38 | 37.3752 | 37.6876 | 4.711 | +0.125 (+0.33%) | 943,200 |
| 9 May 2000 | USD | 37.1876 | 37.8752 | 37.1876 | 37.5624 | 4.6953 | +0.562 (+1.52%) | 443,200 |
| 8 May 2000 | USD | 37 | 37.4376 | 36.8752 | 37 | 4.625 | +0.25 (+0.68%) | 599,200 |
| 5 May 2000 | USD | 36.25 | 36.75 | 36 | 36.75 | 4.5938 | +0.625 (+1.73%) | 60,000 |
| 4 May 2000 | USD | 37 | 37 | 35.25 | 36.1252 | 4.5156 | -0.875 (-2.36%) | 234,400 |
| 3 May 2000 | USD | 38.25 | 38.4376 | 37 | 37 | 4.625 | -1.5 (-3.90%) | 181,600 |
| 2 May 2000 | USD | 39.5624 | 39.5624 | 38.5 | 38.5 | 4.8125 | -1.188 (-2.99%) | 148,000 |
| 1 May 2000 | USD | 40.4376 | 40.75 | 39.5 | 39.6876 | 4.961 | -0.5 (-1.24%) | 274,400 |
| 28 Apr 2000 | USD | 40.25 | 41 | 39.75 | 40.1876 | 5.0235 | +0.75 (+1.90%) | 418,400 |
| 27 Apr 2000 | USD | 37.4376 | 39.5 | 37.4376 | 39.4376 | 4.9297 | +2.25 (+6.05%) | 324,000 |
| 26 Apr 2000 | USD | 37.5 | 38 | 37.1252 | 37.1876 | 4.6485 | -1.625 (-4.19%) | 269,600 |
| 25 Apr 2000 | USD | 39.5624 | 39.5624 | 38.6252 | 38.8124 | 4.8515 | -0.688 (-1.74%) | 100,800 |
| 24 Apr 2000 | USD | 39.6876 | 40 | 39.3752 | 39.5 | 4.9375 | +0.312 (+0.80%) | 114,400 |
| 21 Apr 2000 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 4.8985 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 39.8124 | 40.8752 | 39.1876 | 39.1876 | 4.8985 | -0.812 (-2.03%) | 191,200 |
