| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 38.4376 | 40 | 38.4376 | 40 | 5 | +1.75 (+4.58%) | 457,600 |
| 18 Apr 2000 | USD | 35.25 | 38.25 | 35.25 | 38.25 | 4.7812 | +3.5 (+10.07%) | 276,800 |
| 17 Apr 2000 | USD | 33.3752 | 34.75 | 32.25 | 34.75 | 4.3438 | +1.125 (+3.35%) | 264,800 |
| 14 Apr 2000 | USD | 35.1252 | 35.1252 | 33.5 | 33.6252 | 4.2031 | -1.75 (-4.95%) | 368,800 |
| 13 Apr 2000 | USD | 37.4376 | 37.4376 | 35.3752 | 35.3752 | 4.4219 | -2.25 (-5.98%) | 205,600 |
| 12 Apr 2000 | USD | 38 | 38.1252 | 37.25 | 37.6252 | 4.7031 | -0.312 (-0.82%) | 143,200 |
| 11 Apr 2000 | USD | 37.75 | 38 | 37.5 | 37.9376 | 4.7422 | 0.0 (0.0%) | 156,800 |
| 10 Apr 2000 | USD | 39.3124 | 39.9376 | 37.75 | 37.9376 | 4.7422 | -1.125 (-2.88%) | 272,800 |
| 7 Apr 2000 | USD | 38.9376 | 39.25 | 38.6252 | 39.0624 | 4.8828 | +0.062 (+0.16%) | 380,000 |
| 6 Apr 2000 | USD | 39.3752 | 39.3752 | 38.8124 | 39 | 4.875 | 0.0 (0.0%) | 264,000 |
| 5 Apr 2000 | USD | 38.5 | 39 | 37.75 | 39 | 4.875 | +0.25 (+0.65%) | 182,400 |
| 4 Apr 2000 | USD | 39.8752 | 39.8752 | 37 | 38.75 | 4.8438 | -0.875 (-2.21%) | 263,200 |
| 3 Apr 2000 | USD | 38.1252 | 40 | 38 | 39.6252 | 4.9531 | +1.375 (+3.60%) | 236,000 |
| 31 Mar 2000 | USD | 37.25 | 38.25 | 37 | 38.25 | 4.7812 | +1 (+2.68%) | 183,200 |
| 30 Mar 2000 | USD | 38.25 | 38.25 | 37.25 | 37.25 | 4.6562 | -1.25 (-3.25%) | 165,600 |
| 29 Mar 2000 | USD | 39.0624 | 39.0624 | 38.1252 | 38.5 | 4.8125 | -0.625 (-1.60%) | 844,000 |
| 28 Mar 2000 | USD | 40.25 | 42 | 39.1252 | 39.1252 | 4.8906 | -0.875 (-2.19%) | 694,400 |
| 27 Mar 2000 | USD | 37 | 40.3752 | 37 | 40 | 5 | +3.625 (+9.97%) | 1,090,400 |
| 24 Mar 2000 | USD | 36.0624 | 36.6876 | 35.5 | 36.3752 | 4.5469 | +0.5 (+1.39%) | 481,600 |
| 23 Mar 2000 | USD | 35.9376 | 36.4376 | 35.5 | 35.8752 | 4.4844 | +0.75 (+2.14%) | 432,000 |
| 22 Mar 2000 | USD | 36 | 36.4376 | 35.1252 | 35.1252 | 4.3906 | +0.625 (+1.81%) | 653,600 |
| 21 Mar 2000 | USD | 32.3752 | 34.5 | 32.0624 | 34.5 | 4.3125 | +2.375 (+7.39%) | 358,400 |
| 20 Mar 2000 | USD | 32 | 32.6876 | 31.8752 | 32.1252 | 4.0156 | +0.438 (+1.38%) | 316,000 |
| 17 Mar 2000 | USD | 30.1252 | 31.9376 | 30.1252 | 31.6876 | 3.9609 | +1.438 (+4.75%) | 232,800 |
| 16 Mar 2000 | USD | 29.75 | 30.4376 | 29.75 | 30.25 | 3.7812 | +0.625 (+2.11%) | 201,600 |
| 15 Mar 2000 | USD | 29.5624 | 29.75 | 29.5624 | 29.6252 | 3.7031 | +0.063 (+0.21%) | 33,600 |
| 14 Mar 2000 | USD | 29.5 | 29.75 | 29.5 | 29.5624 | 3.6953 | +0.312 (+1.07%) | 113,600 |
| 13 Mar 2000 | USD | 28.6252 | 29.25 | 28.5624 | 29.25 | 3.6562 | +0.5 (+1.74%) | 92,800 |
| 10 Mar 2000 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 3.5938 | +0.125 (+0.44%) | 145,600 |
| 9 Mar 2000 | USD | 28.75 | 28.8752 | 28.6252 | 28.6252 | 3.5781 | -0.187 (-0.65%) | 71,200 |
