| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 27.25 | 29.3752 | 27.25 | 28.5624 | 3.5703 | +1.312 (+4.82%) | 224,800 |
| 3 Mar 2000 | USD | 26.5624 | 27.25 | 26.3124 | 27.25 | 3.4062 | +0.5 (+1.87%) | 168,800 |
| 2 Mar 2000 | USD | 24.6252 | 27.25 | 24.5624 | 26.75 | 3.3438 | +2.375 (+9.74%) | 643,200 |
| 1 Mar 2000 | USD | 24.5624 | 24.6252 | 24.25 | 24.3752 | 3.0469 | -0.75 (-2.99%) | 118,400 |
| 29 Feb 2000 | USD | 24.75 | 25.1252 | 24.3752 | 25.1252 | 3.1406 | +0.125 (+0.50%) | 87,200 |
| 28 Feb 2000 | USD | 25.3752 | 25.3752 | 24.5624 | 25 | 3.125 | -0.5 (-1.96%) | 201,600 |
| 25 Feb 2000 | USD | 25.8752 | 26.1252 | 25.0624 | 25.5 | 3.1875 | -0.375 (-1.45%) | 85,600 |
| 24 Feb 2000 | USD | 27.8752 | 28 | 25.8752 | 25.8752 | 3.2344 | -1.75 (-6.33%) | 148,000 |
| 23 Feb 2000 | USD | 28.75 | 28.75 | 27.6252 | 27.6252 | 3.4531 | -1.375 (-4.74%) | 180,000 |
| 22 Feb 2000 | USD | 29.25 | 29.3752 | 29 | 29 | 3.625 | -0.375 (-1.28%) | 112,000 |
| 21 Feb 2000 | USD | 29.3752 | 29.3752 | 29.3752 | 29.3752 | 3.6719 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 30.1252 | 30.1876 | 29.1876 | 29.3752 | 3.6719 | -0.875 (-2.89%) | 62,400 |
| 17 Feb 2000 | USD | 29.3752 | 30.3752 | 28.8752 | 30.25 | 3.7812 | +0.625 (+2.11%) | 288,800 |
| 16 Feb 2000 | USD | 28.6252 | 30.25 | 28.6252 | 29.6252 | 3.7031 | +1 (+3.49%) | 206,400 |
| 15 Feb 2000 | USD | 28.6252 | 28.75 | 28.1252 | 28.6252 | 3.5781 | -0.125 (-0.43%) | 99,200 |
| 14 Feb 2000 | USD | 28.8752 | 29 | 28.6252 | 28.75 | 3.5938 | +0.125 (+0.44%) | 84,800 |
| 11 Feb 2000 | USD | 28.5 | 29 | 28.4376 | 28.6252 | 3.5781 | +0.063 (+0.22%) | 53,600 |
| 10 Feb 2000 | USD | 29.25 | 29.25 | 28.5624 | 28.5624 | 3.5703 | -0.688 (-2.35%) | 64,800 |
| 9 Feb 2000 | USD | 29 | 29.3752 | 28.75 | 29.25 | 3.6562 | +0.125 (+0.43%) | 36,800 |
| 8 Feb 2000 | USD | 29 | 29.4376 | 29 | 29.1252 | 3.6406 | +0.125 (+0.43%) | 88,000 |
| 7 Feb 2000 | USD | 28.25 | 29 | 28.25 | 29 | 3.625 | +0.75 (+2.65%) | 119,200 |
| 4 Feb 2000 | USD | 27 | 28.25 | 26.8752 | 28.25 | 3.5312 | +1.25 (+4.63%) | 266,400 |
| 3 Feb 2000 | USD | 27 | 27 | 26.75 | 27 | 3.375 | +0.062 (+0.23%) | 167,200 |
| 2 Feb 2000 | USD | 26.9376 | 27 | 26.75 | 26.9376 | 3.3672 | 0.0 (0.0%) | 139,200 |
| 1 Feb 2000 | USD | 27 | 27 | 26.5 | 26.9376 | 3.3672 | -0.062 (-0.23%) | 78,400 |
| 31 Jan 2000 | USD | 27.4376 | 27.4376 | 27 | 27 | 3.375 | -0.5 (-1.82%) | 48,000 |
| 28 Jan 2000 | USD | 27.75 | 27.75 | 27.3752 | 27.5 | 3.4375 | -0.25 (-0.90%) | 135,200 |
| 27 Jan 2000 | USD | 28.75 | 28.8124 | 27.75 | 27.75 | 3.4688 | -1.125 (-3.90%) | 73,600 |
| 26 Jan 2000 | USD | 29.0624 | 29.0624 | 28.8124 | 28.8752 | 3.6094 | -0.125 (-0.43%) | 120,800 |
| 25 Jan 2000 | USD | 29 | 29.6252 | 29 | 29 | 3.625 | 0.0 (0.0%) | 44,800 |
