| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 30.75 | 30.75 | 29 | 29 | 3.625 | -2.125 (-6.83%) | 217,600 |
| 21 Jan 2000 | USD | 31.1252 | 32.5 | 30.5 | 31.1252 | 3.8906 | 0.0 (0.0%) | 408,000 |
| 20 Jan 2000 | USD | 29.25 | 31.5 | 29.25 | 31.1252 | 3.8906 | +2.125 (+7.33%) | 356,800 |
| 19 Jan 2000 | USD | 28 | 29 | 28 | 29 | 3.625 | +1 (+3.57%) | 217,600 |
| 18 Jan 2000 | USD | 27.6876 | 28.25 | 27.5624 | 28 | 3.5 | +0.312 (+1.13%) | 46,400 |
| 17 Jan 2000 | USD | 27.6876 | 27.6876 | 27.6876 | 27.6876 | 3.4609 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 27.75 | 27.75 | 27.3124 | 27.6876 | 3.4609 | -0.062 (-0.22%) | 32,000 |
| 13 Jan 2000 | USD | 27.5624 | 27.75 | 27.5 | 27.75 | 3.4688 | +0.062 (+0.23%) | 114,400 |
| 12 Jan 2000 | USD | 28.0624 | 28.0624 | 27.6252 | 27.6876 | 3.4609 | -0.375 (-1.34%) | 216,000 |
| 11 Jan 2000 | USD | 27.6252 | 28.1252 | 27.5 | 28.0624 | 3.5078 | +0.5 (+1.81%) | 272,000 |
| 10 Jan 2000 | USD | 26.8124 | 28 | 26.8124 | 27.5624 | 3.4453 | +0.75 (+2.80%) | 192,000 |
| 7 Jan 2000 | USD | 26.9376 | 27 | 26.75 | 26.8124 | 3.3516 | -0.063 (-0.23%) | 111,200 |
| 6 Jan 2000 | USD | 27.1876 | 27.3752 | 26.75 | 26.8752 | 3.3594 | -0.375 (-1.38%) | 264,000 |
| 5 Jan 2000 | USD | 26.8752 | 27.25 | 26.75 | 27.25 | 3.4062 | +0.438 (+1.63%) | 71,200 |
| 4 Jan 2000 | USD | 27.25 | 27.3752 | 26.75 | 26.8124 | 3.3516 | -0.438 (-1.61%) | 53,600 |
| 3 Jan 2000 | USD | 26.9376 | 27.5 | 26.5 | 27.25 | 3.4062 | +0.5 (+1.87%) | 282,400 |
| 31 Dec 1999 | USD | 26.0624 | 26.8752 | 26.0624 | 26.75 | 3.3438 | +0.625 (+2.39%) | 56,800 |
| 30 Dec 1999 | USD | 26.1252 | 26.1252 | 25.75 | 26.1252 | 3.2656 | -0.25 (-0.95%) | 72,000 |
| 29 Dec 1999 | USD | 26.6252 | 26.6876 | 26.1876 | 26.3752 | 3.2969 | -0.25 (-0.94%) | 33,600 |
| 28 Dec 1999 | USD | 26.75 | 26.75 | 26.5 | 26.6252 | 3.3281 | -0.062 (-0.23%) | 113,600 |
| 27 Dec 1999 | USD | 26.3752 | 26.6876 | 26.3752 | 26.6876 | 3.3359 | +0.312 (+1.18%) | 56,800 |
| 24 Dec 1999 | USD | 26.3752 | 26.3752 | 26.3752 | 26.3752 | 3.2969 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 26.1876 | 26.9376 | 26.1252 | 26.3752 | 3.2969 | +0.313 (+1.20%) | 74,400 |
| 22 Dec 1999 | USD | 25 | 26.25 | 25 | 26.0624 | 3.2578 | +0.812 (+3.22%) | 149,600 |
| 21 Dec 1999 | USD | 24 | 25.25 | 24 | 25.25 | 3.1562 | +1.312 (+5.48%) | 129,600 |
| 20 Dec 1999 | USD | 24.0624 | 24.25 | 23.75 | 23.9376 | 2.9922 | -0.25 (-1.03%) | 80,800 |
| 17 Dec 1999 | USD | 24.3752 | 24.3752 | 24.1252 | 24.1876 | 3.0234 | 0.0 (0.0%) | 96,800 |
| 16 Dec 1999 | USD | 24.4376 | 24.5624 | 24.0624 | 24.1876 | 3.0234 | -0.25 (-1.02%) | 189,600 |
| 15 Dec 1999 | USD | 24.75 | 24.75 | 24.4376 | 24.4376 | 3.0547 | -0.25 (-1.01%) | 93,600 |
| 14 Dec 1999 | USD | 25 | 25 | 24.5 | 24.6876 | 3.0859 | -0.562 (-2.23%) | 200,800 |
