| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 26.8752 | 26.8752 | 26.3752 | 26.3752 | 3.2969 | -0.5 (-1.86%) | 135,200 |
| 9 Dec 1999 | USD | 27.0624 | 27.1252 | 26.8124 | 26.8752 | 3.3594 | -0.187 (-0.69%) | 96,000 |
| 8 Dec 1999 | USD | 27.3124 | 27.3124 | 26.8752 | 27.0624 | 3.3828 | -0.25 (-0.92%) | 98,400 |
| 7 Dec 1999 | USD | 27.1876 | 27.3752 | 27.1876 | 27.3124 | 3.4141 | +0.125 (+0.46%) | 261,600 |
| 6 Dec 1999 | USD | 27.25 | 27.3752 | 27.1252 | 27.1876 | 3.3984 | -0.062 (-0.23%) | 76,800 |
| 3 Dec 1999 | USD | 27 | 27.25 | 26.8752 | 27.25 | 3.4062 | +0.312 (+1.16%) | 179,200 |
| 2 Dec 1999 | USD | 26.25 | 27.0624 | 26.25 | 26.9376 | 3.3672 | +0.812 (+3.11%) | 274,400 |
| 1 Dec 1999 | USD | 25.75 | 26.25 | 25.75 | 26.1252 | 3.2656 | +0.375 (+1.46%) | 197,600 |
| 30 Nov 1999 | USD | 25.3124 | 25.8124 | 25.1252 | 25.75 | 3.2188 | +0.625 (+2.49%) | 311,200 |
| 29 Nov 1999 | USD | 25.9376 | 25.9376 | 25.1252 | 25.1252 | 3.1406 | -0.687 (-2.66%) | 72,800 |
| 26 Nov 1999 | USD | 26 | 26.1252 | 25.8124 | 25.8124 | 3.2266 | -0.188 (-0.72%) | 21,600 |
| 25 Nov 1999 | USD | 26 | 26 | 26 | 26 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.8752 | 27 | 26 | 26 | 3.25 | -0.75 (-2.80%) | 403,200 |
| 23 Nov 1999 | USD | 27.4376 | 27.4376 | 26.5 | 26.75 | 3.3438 | -0.812 (-2.95%) | 142,400 |
| 22 Nov 1999 | USD | 27.6252 | 27.6252 | 27.5 | 27.5624 | 3.4453 | -0.063 (-0.23%) | 321,600 |
| 19 Nov 1999 | USD | 27.3124 | 27.6876 | 27.1252 | 27.6252 | 3.4531 | +0.188 (+0.68%) | 327,200 |
| 18 Nov 1999 | USD | 27.6252 | 27.6252 | 27.25 | 27.4376 | 3.4297 | -0.062 (-0.23%) | 76,800 |
| 17 Nov 1999 | USD | 28.6252 | 28.6252 | 26.6252 | 27.5 | 3.4375 | -1.125 (-3.93%) | 265,600 |
| 16 Nov 1999 | USD | 30.6252 | 30.6252 | 28.5 | 28.6252 | 3.5781 | -2.125 (-6.91%) | 408,000 |
| 15 Nov 1999 | USD | 30.75 | 30.8752 | 30.5624 | 30.75 | 3.8438 | -0.062 (-0.20%) | 132,000 |
| 12 Nov 1999 | USD | 31.4376 | 31.4376 | 30.5 | 30.8124 | 3.8516 | -0.375 (-1.20%) | 109,600 |
| 11 Nov 1999 | USD | 31.5624 | 31.75 | 31.1876 | 31.1876 | 3.8984 | -0.5 (-1.58%) | 319,200 |
| 10 Nov 1999 | USD | 32 | 32.3124 | 31.5 | 31.6876 | 3.9609 | -0.25 (-0.78%) | 641,600 |
| 9 Nov 1999 | USD | 30.25 | 32.5 | 30.25 | 31.9376 | 3.9922 | +1.812 (+6.02%) | 371,200 |
| 8 Nov 1999 | USD | 28.3752 | 30.1252 | 28.3752 | 30.1252 | 3.7656 | +1.875 (+6.64%) | 440,000 |
| 5 Nov 1999 | USD | 28 | 28.25 | 28 | 28.25 | 3.5312 | 0.0 (0.0%) | 174,400 |
| 4 Nov 1999 | USD | 28.3124 | 28.5624 | 28.1252 | 28.25 | 3.5312 | -0.312 (-1.09%) | 259,200 |
| 3 Nov 1999 | USD | 28.25 | 28.8752 | 28.1252 | 28.5624 | 3.5703 | +0.562 (+2.01%) | 231,200 |
| 2 Nov 1999 | USD | 26.75 | 28.1876 | 26.6876 | 28 | 3.5 | +3.875 (+16.06%) | 787,200 |
| 1 Nov 1999 | USD | 23.6876 | 24.1252 | 23.6252 | 24.1252 | 3.0156 | +0.438 (+1.85%) | 73,600 |
