| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 23.8752 | 24 | 23.5 | 23.6876 | 2.9609 | -0.062 (-0.26%) | 46,400 |
| 28 Oct 1999 | USD | 24 | 24 | 23.6876 | 23.75 | 2.9688 | -0.188 (-0.78%) | 21,600 |
| 27 Oct 1999 | USD | 23.5 | 24.1252 | 23.5 | 23.9376 | 2.9922 | +0.438 (+1.86%) | 103,200 |
| 26 Oct 1999 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 26,400 |
| 25 Oct 1999 | USD | 23.9376 | 24 | 23.5 | 23.5 | 2.9375 | -0.562 (-2.34%) | 83,200 |
| 22 Oct 1999 | USD | 24.0624 | 24.6876 | 24 | 24.0624 | 3.0078 | -0.188 (-0.77%) | 68,800 |
| 21 Oct 1999 | USD | 24.1252 | 24.3752 | 24 | 24.25 | 3.0312 | +0.125 (+0.52%) | 36,000 |
| 20 Oct 1999 | USD | 23.9376 | 24.6876 | 23.9376 | 24.1252 | 3.0156 | +0.063 (+0.26%) | 47,200 |
| 19 Oct 1999 | USD | 23.0624 | 24.1252 | 23 | 24.0624 | 3.0078 | +1.125 (+4.90%) | 192,800 |
| 18 Oct 1999 | USD | 24 | 24 | 22.9376 | 22.9376 | 2.8672 | -1.188 (-4.92%) | 196,800 |
| 15 Oct 1999 | USD | 24.25 | 24.25 | 23.5624 | 24.1252 | 3.0156 | -0.5 (-2.03%) | 152,800 |
| 14 Oct 1999 | USD | 24.8124 | 25 | 24.6252 | 24.6252 | 3.0781 | -0.375 (-1.50%) | 168,000 |
| 13 Oct 1999 | USD | 25.1252 | 25.1252 | 24.8752 | 25 | 3.125 | -0.188 (-0.74%) | 162,400 |
| 12 Oct 1999 | USD | 25.5624 | 25.5624 | 25.1252 | 25.1876 | 3.1484 | -0.438 (-1.71%) | 172,800 |
| 11 Oct 1999 | USD | 25.8124 | 25.8124 | 25.5 | 25.6252 | 3.2031 | -0.187 (-0.73%) | 68,800 |
| 8 Oct 1999 | USD | 25.6876 | 25.8124 | 25.5 | 25.8124 | 3.2266 | +0.125 (+0.49%) | 16,800 |
| 7 Oct 1999 | USD | 26 | 26 | 25.6252 | 25.6876 | 3.2109 | -0.375 (-1.44%) | 86,400 |
| 6 Oct 1999 | USD | 25.3752 | 26.1252 | 25.3752 | 26.0624 | 3.2578 | +0.75 (+2.96%) | 113,600 |
| 5 Oct 1999 | USD | 25.3752 | 25.3752 | 25 | 25.3124 | 3.1641 | -0.063 (-0.25%) | 132,000 |
| 4 Oct 1999 | USD | 26.6876 | 26.6876 | 25.3752 | 25.3752 | 3.1719 | -1.125 (-4.24%) | 374,400 |
| 1 Oct 1999 | USD | 26.75 | 27 | 26.5 | 26.5 | 3.3125 | -0.062 (-0.23%) | 689,600 |
| 30 Sep 1999 | USD | 25.75 | 26.6252 | 25.5 | 26.5624 | 3.3203 | +1.25 (+4.94%) | 215,200 |
| 29 Sep 1999 | USD | 23.6876 | 25.5624 | 23.6876 | 25.3124 | 3.1641 | +1.625 (+6.86%) | 255,200 |
| 28 Sep 1999 | USD | 24 | 24.1252 | 23.6252 | 23.6876 | 2.9609 | -0.312 (-1.30%) | 135,200 |
| 27 Sep 1999 | USD | 24 | 24.1876 | 23.9376 | 24 | 3 | 0.0 (0.0%) | 57,600 |
| 24 Sep 1999 | USD | 24 | 24 | 23.6252 | 24 | 3 | +0.188 (+0.79%) | 96,800 |
| 23 Sep 1999 | USD | 23.6876 | 24 | 23.6876 | 23.8124 | 2.9766 | +0.187 (+0.79%) | 51,200 |
| 22 Sep 1999 | USD | 23.5 | 23.8752 | 23.1876 | 23.6252 | 2.9531 | +0.25 (+1.07%) | 116,800 |
| 21 Sep 1999 | USD | 22.8124 | 23.5 | 22.6876 | 23.3752 | 2.9219 | +0.438 (+1.91%) | 324,800 |
| 20 Sep 1999 | USD | 22.5624 | 22.9376 | 22.3752 | 22.9376 | 2.8672 | +0.312 (+1.38%) | 73,600 |
