| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 22.3124 | 22.6876 | 22.3124 | 22.6252 | 2.8281 | +0.438 (+1.97%) | 80,800 |
| 16 Sep 1999 | USD | 21.5 | 22.1876 | 21.5 | 22.1876 | 2.7734 | +0.812 (+3.80%) | 59,200 |
| 15 Sep 1999 | USD | 20.8752 | 21.3752 | 20.75 | 21.3752 | 2.6719 | +0.75 (+3.64%) | 86,400 |
| 14 Sep 1999 | USD | 21.4376 | 21.4376 | 20.6252 | 20.6252 | 2.5781 | -0.75 (-3.51%) | 93,600 |
| 13 Sep 1999 | USD | 21.4376 | 21.4376 | 21 | 21.3752 | 2.6719 | +0.063 (+0.29%) | 27,200 |
| 10 Sep 1999 | USD | 21.75 | 21.75 | 21 | 21.3124 | 2.6641 | -0.188 (-0.87%) | 106,400 |
| 9 Sep 1999 | USD | 22 | 22 | 21.5 | 21.5 | 2.6875 | -0.312 (-1.43%) | 60,800 |
| 8 Sep 1999 | USD | 21.4376 | 22.4376 | 21.4376 | 21.8124 | 2.7266 | +0.437 (+2.05%) | 167,200 |
| 7 Sep 1999 | USD | 21.3752 | 21.4376 | 21.0624 | 21.3752 | 2.6719 | 0.0 (0.0%) | 72,800 |
| 6 Sep 1999 | USD | 21.3752 | 21.3752 | 21.3752 | 21.3752 | 2.6719 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 21.75 | 22 | 21.25 | 21.3752 | 2.6719 | -0.25 (-1.16%) | 84,800 |
| 2 Sep 1999 | USD | 21.5 | 21.75 | 21.25 | 21.6252 | 2.7031 | 0.0 (0.0%) | 68,000 |
| 1 Sep 1999 | USD | 20.9376 | 21.75 | 20.9376 | 21.6252 | 2.7031 | +0.813 (+3.91%) | 280,800 |
| 31 Aug 1999 | USD | 20.8752 | 20.9376 | 20.6252 | 20.8124 | 2.6016 | -0.063 (-0.30%) | 73,600 |
| 30 Aug 1999 | USD | 22 | 22 | 20.75 | 20.8752 | 2.6094 | -1 (-4.57%) | 210,400 |
| 27 Aug 1999 | USD | 22.1876 | 22.3752 | 21.8124 | 21.8752 | 2.7344 | -0.062 (-0.28%) | 265,600 |
| 26 Aug 1999 | USD | 19.5 | 22 | 19.4376 | 21.9376 | 2.7422 | +2.438 (+12.50%) | 1,102,400 |
| 25 Aug 1999 | USD | 22.1876 | 22.1876 | 19.25 | 19.5 | 2.4375 | -2.5 (-11.36%) | 748,800 |
| 24 Aug 1999 | USD | 23.6876 | 23.6876 | 21.6252 | 22 | 2.75 | -1.688 (-7.12%) | 409,600 |
| 23 Aug 1999 | USD | 24.25 | 24.3752 | 23.4376 | 23.6876 | 2.9609 | -0.438 (-1.81%) | 184,800 |
| 20 Aug 1999 | USD | 24.5 | 24.5 | 24 | 24.1252 | 3.0156 | -0.375 (-1.53%) | 68,800 |
| 19 Aug 1999 | USD | 24.5 | 24.5624 | 24.25 | 24.5 | 3.0625 | -0.125 (-0.51%) | 80,800 |
| 18 Aug 1999 | USD | 25.1252 | 25.1252 | 24.6252 | 24.6252 | 3.0781 | -0.625 (-2.47%) | 137,600 |
| 17 Aug 1999 | USD | 25.6876 | 25.6876 | 25.0624 | 25.25 | 3.1562 | -0.438 (-1.70%) | 43,200 |
| 16 Aug 1999 | USD | 25.5 | 25.75 | 25.25 | 25.6876 | 3.2109 | -0.062 (-0.24%) | 47,200 |
| 13 Aug 1999 | USD | 25 | 25.8752 | 25 | 25.75 | 3.2188 | +0.875 (+3.52%) | 97,600 |
| 12 Aug 1999 | USD | 25.0624 | 25.25 | 24.75 | 24.8752 | 3.1094 | +0.063 (+0.25%) | 270,400 |
| 11 Aug 1999 | USD | 24.6252 | 24.8752 | 24.6252 | 24.8124 | 3.1016 | +0.312 (+1.28%) | 288,000 |
| 10 Aug 1999 | USD | 25.75 | 25.75 | 24.3124 | 24.5 | 3.0625 | -1.438 (-5.54%) | 252,800 |
| 9 Aug 1999 | USD | 26 | 26.5 | 25.6252 | 25.9376 | 3.2422 | +0.188 (+0.73%) | 180,000 |
