| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 23.8752 | 26.25 | 23.3752 | 25.75 | 3.2188 | +1.812 (+7.57%) | 269,600 |
| 5 Aug 1999 | USD | 25 | 25 | 23.5624 | 23.9376 | 2.9922 | -1.188 (-4.73%) | 464,800 |
| 4 Aug 1999 | USD | 25.25 | 25.9376 | 24.5624 | 25.1252 | 3.1406 | -0.125 (-0.49%) | 520,800 |
| 3 Aug 1999 | USD | 26.25 | 26.6252 | 25.1876 | 25.25 | 3.1562 | -0.5 (-1.94%) | 624,800 |
| 2 Aug 1999 | USD | 27.9376 | 27.9376 | 24.8124 | 25.75 | 3.2188 | -2.5 (-8.85%) | 2,729,600 |
| 30 Jul 1999 | USD | 27.9376 | 28.25 | 27.8124 | 28.25 | 3.5312 | +0.375 (+1.34%) | 141,600 |
| 29 Jul 1999 | USD | 28 | 28.1252 | 27.6252 | 27.8752 | 3.4844 | -0.125 (-0.45%) | 99,200 |
| 28 Jul 1999 | USD | 28.3124 | 28.3752 | 28 | 28 | 3.5 | -0.062 (-0.22%) | 72,000 |
| 27 Jul 1999 | USD | 27.4376 | 28.3752 | 27.4376 | 28.0624 | 3.5078 | +0.625 (+2.28%) | 297,600 |
| 26 Jul 1999 | USD | 26.75 | 27.4376 | 26.75 | 27.4376 | 3.4297 | +0.688 (+2.57%) | 296,000 |
| 23 Jul 1999 | USD | 26.9376 | 27 | 26.75 | 26.75 | 3.3438 | 0.0 (0.0%) | 27,200 |
| 22 Jul 1999 | USD | 26.8752 | 27 | 26.5 | 26.75 | 3.3438 | -0.188 (-0.70%) | 329,600 |
| 21 Jul 1999 | USD | 27.5624 | 27.6252 | 26.8124 | 26.9376 | 3.3672 | -0.188 (-0.69%) | 250,400 |
| 20 Jul 1999 | USD | 27.5624 | 27.75 | 27 | 27.1252 | 3.3906 | -0.687 (-2.47%) | 221,600 |
| 19 Jul 1999 | USD | 28 | 28.1252 | 27.6252 | 27.8124 | 3.4766 | +0.187 (+0.68%) | 148,000 |
| 16 Jul 1999 | USD | 26.8752 | 27.75 | 26.8752 | 27.6252 | 3.4531 | +0.688 (+2.55%) | 87,200 |
| 15 Jul 1999 | USD | 27.6876 | 27.8752 | 25.3752 | 26.9376 | 3.3672 | -1 (-3.58%) | 551,200 |
| 14 Jul 1999 | USD | 28.3752 | 28.75 | 27.75 | 27.9376 | 3.4922 | -0.438 (-1.54%) | 160,000 |
| 13 Jul 1999 | USD | 28.5 | 28.75 | 28 | 28.3752 | 3.5469 | -0.437 (-1.52%) | 368,800 |
| 12 Jul 1999 | USD | 28.5624 | 29.3752 | 28.5624 | 28.8124 | 3.6016 | +0.25 (+0.88%) | 253,600 |
| 9 Jul 1999 | USD | 28.75 | 28.75 | 27.6252 | 28.5624 | 3.5703 | +0.312 (+1.11%) | 364,000 |
| 8 Jul 1999 | USD | 26.8752 | 28.8124 | 26.6252 | 28.25 | 3.5312 | +1.375 (+5.12%) | 379,200 |
| 7 Jul 1999 | USD | 26.3752 | 26.8752 | 25.8124 | 26.8752 | 3.3594 | +0.75 (+2.87%) | 170,400 |
| 6 Jul 1999 | USD | 25.5 | 27.3124 | 25.5 | 26.1252 | 3.2656 | +0.688 (+2.70%) | 457,600 |
| 5 Jul 1999 | USD | 25.4376 | 25.4376 | 25.4376 | 25.4376 | 3.1797 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 24.75 | 25.6252 | 24.75 | 25.4376 | 3.1797 | +0.688 (+2.78%) | 163,200 |
| 1 Jul 1999 | USD | 25.3752 | 26 | 24.25 | 24.75 | 3.0938 | -0.625 (-2.46%) | 475,200 |
| 30 Jun 1999 | USD | 24.0624 | 25.5 | 23.25 | 25.3752 | 3.1719 | +1.563 (+6.56%) | 533,600 |
| 29 Jun 1999 | USD | 24.0624 | 25 | 23.8124 | 23.8124 | 2.9766 | -0.125 (-0.52%) | 240,000 |
| 28 Jun 1999 | USD | 23 | 24 | 22.9376 | 23.9376 | 2.9922 | +1 (+4.36%) | 257,600 |
