| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 22.25 | 22.9376 | 22.25 | 22.9376 | 2.8672 | +0.812 (+3.67%) | 147,200 |
| 24 Jun 1999 | USD | 21 | 22.25 | 21 | 22.1252 | 2.7656 | +1.375 (+6.63%) | 466,400 |
| 23 Jun 1999 | USD | 21.5 | 21.6876 | 20.75 | 20.75 | 2.5938 | -0.875 (-4.05%) | 140,000 |
| 22 Jun 1999 | USD | 22.5624 | 22.6252 | 21.6252 | 21.6252 | 2.7031 | -0.875 (-3.89%) | 151,200 |
| 21 Jun 1999 | USD | 22.3752 | 22.75 | 22.3752 | 22.5 | 2.8125 | +0.25 (+1.12%) | 117,600 |
| 18 Jun 1999 | USD | 22.1876 | 22.4376 | 22 | 22.25 | 2.7812 | +0.312 (+1.42%) | 112,800 |
| 17 Jun 1999 | USD | 21.3752 | 21.9376 | 21.25 | 21.9376 | 2.7422 | +0.812 (+3.85%) | 188,000 |
| 16 Jun 1999 | USD | 20.9376 | 21.3752 | 20.5 | 21.1252 | 2.6406 | +0.188 (+0.90%) | 441,600 |
| 15 Jun 1999 | USD | 22.5 | 22.5 | 20.75 | 20.9376 | 2.6172 | -2 (-8.72%) | 2,026,400 |
| 14 Jun 1999 | USD | 23.9376 | 23.9376 | 22.25 | 22.9376 | 2.8672 | -0.875 (-3.67%) | 529,600 |
| 11 Jun 1999 | USD | 24.3752 | 24.4376 | 23.5 | 23.8124 | 2.9766 | -0.063 (-0.26%) | 1,095,200 |
| 10 Jun 1999 | USD | 23.3124 | 23.9376 | 23.3124 | 23.8752 | 2.9844 | +0.563 (+2.41%) | 173,600 |
| 9 Jun 1999 | USD | 23.6252 | 23.6876 | 22.75 | 23.3124 | 2.9141 | -0.438 (-1.84%) | 268,000 |
| 8 Jun 1999 | USD | 24.6252 | 24.75 | 23.3752 | 23.75 | 2.9688 | -0.75 (-3.06%) | 360,000 |
| 7 Jun 1999 | USD | 25.6876 | 25.6876 | 24.1252 | 24.5 | 3.0625 | -0.938 (-3.69%) | 368,000 |
| 4 Jun 1999 | USD | 23.75 | 26.6252 | 23.5 | 25.4376 | 3.1797 | +1.938 (+8.25%) | 1,428,800 |
| 3 Jun 1999 | USD | 23.3124 | 23.6252 | 23.1252 | 23.5 | 2.9375 | +0.25 (+1.08%) | 1,001,600 |
| 2 Jun 1999 | USD | 22.75 | 23.75 | 22.75 | 23.25 | 2.9062 | +0.562 (+2.48%) | 605,600 |
| 1 Jun 1999 | USD | 22.1876 | 22.8752 | 22.1876 | 22.6876 | 2.8359 | +0.75 (+3.42%) | 362,400 |
| 31 May 1999 | USD | 21.9376 | 21.9376 | 21.9376 | 21.9376 | 2.7422 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 20.8752 | 22 | 20.75 | 21.9376 | 2.7422 | +1 (+4.78%) | 1,197,600 |
| 27 May 1999 | USD | 24.5 | 24.5 | 20 | 20.9376 | 2.6172 | -3.562 (-14.54%) | 2,413,600 |
| 26 May 1999 | USD | 23.75 | 25 | 23.5 | 24.5 | 3.0625 | +1.375 (+5.95%) | 1,536,000 |
| 25 May 1999 | USD | 23 | 23.6252 | 22.8752 | 23.1252 | 2.8906 | +0.563 (+2.49%) | 1,114,400 |
| 24 May 1999 | USD | 21.8752 | 22.75 | 21.8752 | 22.5624 | 2.8203 | +0.875 (+4.03%) | 895,200 |
| 21 May 1999 | USD | 21.3752 | 21.9376 | 21.1252 | 21.6876 | 2.7109 | +0.375 (+1.76%) | 458,400 |
| 20 May 1999 | USD | 19.5624 | 21.75 | 19.5 | 21.3124 | 2.6641 | +1.687 (+8.60%) | 414,400 |
| 19 May 1999 | USD | 19.1876 | 19.8752 | 19.1876 | 19.6252 | 2.4531 | +0.438 (+2.28%) | 352,000 |
| 18 May 1999 | USD | 19.1876 | 19.25 | 18.8752 | 19.1876 | 2.3984 | -0.062 (-0.32%) | 769,600 |
| 17 May 1999 | USD | 19.1252 | 19.25 | 19 | 19.25 | 2.4062 | +0.188 (+0.98%) | 248,800 |
