| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 20 | 20 | 18.75 | 19 | 2.375 | -0.25 (-1.30%) | 1,321,600 |
| 11 May 1999 | USD | 18.25 | 19.8752 | 18.25 | 19.25 | 2.4062 | +0.75 (+4.05%) | 1,185,600 |
| 10 May 1999 | USD | 18.1252 | 18.6252 | 17.75 | 18.5 | 2.3125 | +0.875 (+4.96%) | 876,800 |
| 7 May 1999 | USD | 17.9376 | 18.3752 | 17.6252 | 17.6252 | 2.2031 | -0.062 (-0.35%) | 521,600 |
| 6 May 1999 | USD | 17.25 | 18 | 17 | 17.6876 | 2.2109 | +0.438 (+2.54%) | 135,200 |
| 5 May 1999 | USD | 17.3752 | 17.6252 | 16.75 | 17.25 | 2.1562 | -0.125 (-0.72%) | 348,800 |
| 4 May 1999 | USD | 17 | 17.75 | 17 | 17.3752 | 2.1719 | +0.125 (+0.73%) | 620,800 |
| 3 May 1999 | USD | 16.25 | 17.5 | 16.25 | 17.25 | 2.1562 | +1.25 (+7.81%) | 1,390,400 |
| 30 Apr 1999 | USD | 16.5 | 16.8752 | 16 | 16 | 2 | -0.5 (-3.03%) | 280,800 |
| 29 Apr 1999 | USD | 16.5 | 16.6252 | 16 | 16.5 | 2.0625 | +0.25 (+1.54%) | 372,800 |
| 28 Apr 1999 | USD | 16 | 16.4376 | 15.9376 | 16.25 | 2.0312 | +0.625 (+4.00%) | 227,200 |
| 27 Apr 1999 | USD | 16 | 16.25 | 15.5 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 279,200 |
| 26 Apr 1999 | USD | 15 | 16 | 15 | 15.75 | 1.9688 | +0.875 (+5.88%) | 1,161,600 |
| 23 Apr 1999 | USD | 14.3752 | 14.8752 | 14 | 14.8752 | 1.8594 | +0.625 (+4.39%) | 776,800 |
| 22 Apr 1999 | USD | 15 | 15.0624 | 13.8752 | 14.25 | 1.7812 | -1.125 (-7.32%) | 1,296,800 |
| 21 Apr 1999 | USD | 15.75 | 16.8752 | 15.3124 | 15.3752 | 1.9219 | -0.125 (-0.81%) | 1,368,800 |
| 20 Apr 1999 | USD | 15.3752 | 16 | 14.25 | 15.5 | 1.9375 | -0.062 (-0.40%) | 914,400 |
| 19 Apr 1999 | USD | 14.8124 | 15.6876 | 14.75 | 15.5624 | 1.9453 | +0.875 (+5.96%) | 654,400 |
| 16 Apr 1999 | USD | 14 | 14.75 | 13.6252 | 14.6876 | 1.8359 | +0.688 (+4.91%) | 370,400 |
| 15 Apr 1999 | USD | 13.8124 | 14.25 | 13.5 | 14 | 1.75 | +0.312 (+2.28%) | 1,294,400 |
| 14 Apr 1999 | USD | 13.8124 | 13.9376 | 13 | 13.6876 | 1.7109 | -0.062 (-0.45%) | 900,000 |
| 13 Apr 1999 | USD | 13.3124 | 14.1252 | 13.0624 | 13.75 | 1.7188 | +0.75 (+5.77%) | 512,000 |
| 12 Apr 1999 | USD | 13 | 13.6252 | 12.5624 | 13 | 1.625 | +0.125 (+0.97%) | 1,526,400 |
| 9 Apr 1999 | USD | 12.25 | 13.8752 | 12.0624 | 12.8752 | 1.6094 | +1.5 (+13.19%) | 2,672,800 |
| 8 Apr 1999 | USD | 10 | 12.5 | 10 | 11.3752 | 1.4219 | 0.0 (0.0%) | 7,154,400 |
