| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 99.86 | 99.86 | 97.7188 | 97.97 | 97.97 | -1.78 (-1.78%) | 414,590 |
| 28 Mar 2024 | USD | 99.66 | 100.3342 | 98.45 | 99.75 | 99.75 | +0.5 (+0.50%) | 523,369 |
| 27 Mar 2024 | USD | 98.63 | 99.435 | 98.07 | 99.25 | 99.25 | +1.14 (+1.16%) | 465,723 |
| 26 Mar 2024 | USD | 100.1 | 100.61 | 98.01 | 98.11 | 98.11 | -1.99 (-1.99%) | 908,449 |
| 25 Mar 2024 | USD | 99.4 | 100.77 | 99.38 | 100.1 | 100.1 | +0.52 (+0.52%) | 640,399 |
| 22 Mar 2024 | USD | 99.8 | 100.07 | 98.275 | 99.58 | 99.58 | -0.21 (-0.21%) | 486,513 |
| 21 Mar 2024 | USD | 99.2 | 100.75 | 98.74 | 99.79 | 99.79 | +1.39 (+1.41%) | 576,688 |
| 20 Mar 2024 | USD | 96.36 | 98.685 | 95.71 | 98.4 | 98.4 | +2.31 (+2.40%) | 560,314 |
| 19 Mar 2024 | USD | 94.8 | 96.48 | 94.38 | 96.09 | 96.09 | +1.45 (+1.53%) | 477,330 |
| 18 Mar 2024 | USD | 95.09 | 95.73 | 93.82 | 94.64 | 94.64 | +0.24 (+0.25%) | 496,131 |
| 15 Mar 2024 | USD | 94.49 | 95.905 | 94.16 | 94.4 | 94.4 | -0.44 (-0.46%) | 1,432,796 |
| 14 Mar 2024 | USD | 96.04 | 96.81 | 93.88 | 94.84 | 94.84 | -1.48 (-1.54%) | 566,249 |
| 13 Mar 2024 | USD | 95.58 | 97.06 | 95.54 | 96.32 | 96.32 | +0.5 (+0.52%) | 602,608 |
| 12 Mar 2024 | USD | 94.04 | 96.27 | 93.39 | 95.82 | 95.82 | +1.93 (+2.06%) | 545,805 |
| 11 Mar 2024 | USD | 94.26 | 94.3 | 92.68 | 93.89 | 93.89 | -1.01 (-1.06%) | 544,213 |
| 8 Mar 2024 | USD | 96.34 | 97.65 | 94.3904 | 94.9 | 94.9 | -0.83 (-0.87%) | 514,549 |
| 7 Mar 2024 | USD | 95.35 | 96.69 | 95.32 | 95.73 | 95.73 | +1.22 (+1.29%) | 638,446 |
| 6 Mar 2024 | USD | 95.26 | 95.93 | 94.26 | 94.51 | 94.51 | +0.6 (+0.64%) | 879,264 |
| 5 Mar 2024 | USD | 95.61 | 97.25 | 93.6 | 93.91 | 93.91 | -2.12 (-2.21%) | 890,914 |
| 4 Mar 2024 | USD | 94.75 | 96.94 | 94.75 | 96.03 | 96.03 | +1.42 (+1.50%) | 651,749 |
| 1 Mar 2024 | USD | 91.22 | 94.695 | 90.35 | 94.61 | 94.61 | +2.85 (+3.11%) | 907,736 |
| 29 Feb 2024 | USD | 92.76 | 92.93 | 91.09 | 91.76 | 91.76 | -0.74 (-0.80%) | 1,519,308 |
| 28 Feb 2024 | USD | 93.22 | 94.14 | 92.29 | 92.5 | 92.5 | -0.67 (-0.72%) | 942,940 |
| 27 Feb 2024 | USD | 98.31 | 101.91 | 91.77 | 93.17 | 93.17 | -1.69 (-1.78%) | 2,904,833 |
| 26 Feb 2024 | USD | 93.81 | 95.445 | 93.5932 | 94.86 | 94.86 | +1.05 (+1.12%) | 1,343,504 |
| 23 Feb 2024 | USD | 94.26 | 94.53 | 92.6 | 93.81 | 93.81 | +0.29 (+0.31%) | 696,789 |
| 22 Feb 2024 | USD | 92.12 | 93.73 | 91.5 | 93.52 | 93.52 | +2.59 (+2.85%) | 869,494 |
| 21 Feb 2024 | USD | 90.72 | 91.34 | 89.92 | 90.93 | 90.93 | +0.25 (+0.28%) | 734,765 |
| 20 Feb 2024 | USD | 89.81 | 90.89 | 89.03 | 90.68 | 90.68 | -0.18 (-0.20%) | 744,933 |
| 16 Feb 2024 | USD | 89.13 | 91.97 | 88.87 | 90.86 | 90.86 | +0.23 (+0.25%) | 791,661 |
