Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 91.07 | 93.17 | 90.47 | 92.26 | 92.26 | +1.13 (+1.24%) | 920,920 |
9 Feb 2024 | USD | 90.4 | 91.89 | 89.83 | 91.13 | 91.13 | +0.73 (+0.81%) | 782,743 |
8 Feb 2024 | USD | 90.22 | 91.37 | 89.0401 | 90.4 | 90.4 | +0.49 (+0.54%) | 1,078,110 |
7 Feb 2024 | USD | 86.25 | 92.25 | 86.25 | 89.91 | 89.91 | +6.72 (+8.08%) | 2,487,722 |
6 Feb 2024 | USD | 82.52 | 83.595 | 82 | 83.19 | 83.19 | +0.65 (+0.79%) | 798,553 |
5 Feb 2024 | USD | 85.36 | 85.96 | 80.07 | 82.54 | 82.54 | -4.03 (-4.66%) | 1,586,853 |
2 Feb 2024 | USD | 85.71 | 87.36 | 84.1 | 86.57 | 86.57 | -0.23 (-0.26%) | 1,671,774 |
1 Feb 2024 | USD | 82.64 | 87 | 82.525 | 86.8 | 86.8 | +5.32 (+6.53%) | 1,562,389 |
31 Jan 2024 | USD | 82.91 | 83.9 | 81.3 | 81.48 | 81.48 | -1.89 (-2.27%) | 692,139 |
30 Jan 2024 | USD | 83.01 | 83.51 | 82.39 | 83.37 | 83.37 | +0.12 (+0.14%) | 627,215 |
29 Jan 2024 | USD | 81.56 | 83.495 | 80.82 | 83.25 | 83.25 | +2.02 (+2.49%) | 673,363 |
26 Jan 2024 | USD | 81.48 | 81.79 | 80.535 | 81.23 | 81.23 | -0.17 (-0.21%) | 359,551 |
25 Jan 2024 | USD | 80.72 | 81.42 | 79.69 | 81.4 | 81.4 | +2.21 (+2.79%) | 679,749 |
24 Jan 2024 | USD | 82.15 | 82.67 | 78.61 | 79.19 | 79.19 | -2.08 (-2.56%) | 837,167 |
23 Jan 2024 | USD | 83.64 | 83.705 | 80.89 | 81.27 | 81.27 | -2.52 (-3.01%) | 906,508 |
22 Jan 2024 | USD | 83.51 | 84.12 | 82.63 | 83.79 | 83.79 | +1.49 (+1.81%) | 617,887 |
19 Jan 2024 | USD | 81.38 | 82.33 | 79.95 | 82.3 | 82.3 | +1.04 (+1.28%) | 579,529 |
18 Jan 2024 | USD | 80.47 | 81.29 | 79.13 | 81.26 | 81.26 | +1.46 (+1.83%) | 639,440 |
17 Jan 2024 | USD | 79.65 | 80.44 | 79.04 | 79.8 | 79.8 | -1.07 (-1.32%) | 573,094 |
16 Jan 2024 | USD | 81.27 | 81.545 | 79.33 | 80.87 | 80.87 | -1.05 (-1.28%) | 510,696 |
12 Jan 2024 | USD | 83.01 | 83.635 | 81.13 | 81.92 | 81.92 | -0.58 (-0.70%) | 423,834 |
11 Jan 2024 | USD | 81.02 | 82.55 | 80.43 | 82.5 | 82.5 | +1.16 (+1.43%) | 811,663 |
10 Jan 2024 | USD | 79.92 | 81.36 | 79.73 | 81.34 | 81.34 | +1.72 (+2.16%) | 681,607 |
9 Jan 2024 | USD | 78.49 | 79.62 | 78.37 | 79.62 | 79.62 | +0.26 (+0.33%) | 388,584 |
8 Jan 2024 | USD | 77.77 | 79.37 | 77.5 | 79.36 | 79.36 | +1.99 (+2.57%) | 494,144 |
5 Jan 2024 | USD | 75.84 | 77.675 | 75.79 | 77.37 | 77.37 | +0.97 (+1.27%) | 684,660 |
4 Jan 2024 | USD | 76.32 | 77.975 | 76.18 | 76.4 | 76.4 | -0.76 (-0.98%) | 1,023,000 |
3 Jan 2024 | USD | 78.89 | 79.05 | 77.08 | 77.16 | 77.16 | -3.55 (-4.40%) | 1,087,179 |
2 Jan 2024 | USD | 81.78 | 83.08 | 80.24 | 80.71 | 80.71 | -2.08 (-2.51%) | 720,958 |
29 Dec 2023 | USD | 83.36 | 84.055 | 82.78 | 82.79 | 82.79 | -0.93 (-1.11%) | 419,712 |