| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 78.89 | 79.05 | 77.08 | 77.16 | 77.16 | -3.55 (-4.40%) | 1,087,179 |
| 2 Jan 2024 | USD | 81.78 | 83.08 | 80.24 | 80.71 | 80.71 | -2.08 (-2.51%) | 720,958 |
| 29 Dec 2023 | USD | 83.36 | 84.055 | 82.78 | 82.79 | 82.79 | -0.93 (-1.11%) | 419,712 |
| 28 Dec 2023 | USD | 83.57 | 84.205 | 83.01 | 83.72 | 83.72 | +0.1 (+0.12%) | 290,597 |
| 27 Dec 2023 | USD | 83.6 | 84.36 | 83.43 | 83.62 | 83.62 | +0.19 (+0.23%) | 590,712 |
| 26 Dec 2023 | USD | 83.66 | 84.11 | 83.2101 | 83.43 | 83.43 | +0.11 (+0.13%) | 411,927 |
| 22 Dec 2023 | USD | 83.48 | 83.83 | 82.5315 | 83.32 | 83.32 | +0.13 (+0.16%) | 712,184 |
| 21 Dec 2023 | USD | 82.7 | 83.35 | 82.02 | 83.19 | 83.19 | +1.63 (+2.00%) | 763,982 |
| 20 Dec 2023 | USD | 81.51 | 84.675 | 81.01 | 81.56 | 81.56 | +0.64 (+0.79%) | 1,412,324 |
| 19 Dec 2023 | USD | 79.77 | 81.02 | 79.485 | 80.92 | 80.92 | +1.91 (+2.42%) | 954,208 |
| 18 Dec 2023 | USD | 80.65 | 81.07 | 78.35 | 79.01 | 79.01 | -1.21 (-1.51%) | 658,228 |
| 15 Dec 2023 | USD | 80.07 | 81.12 | 79.42 | 80.22 | 80.22 | +0.08 (+0.10%) | 1,798,760 |
| 14 Dec 2023 | USD | 77.4 | 80.59 | 77.2 | 80.14 | 80.14 | +4.69 (+6.22%) | 1,303,171 |
| 13 Dec 2023 | USD | 71.58 | 75.72 | 71.42 | 75.45 | 75.45 | +2.6 (+3.57%) | 889,647 |
| 12 Dec 2023 | USD | 72.61 | 73.7 | 71.99 | 72.85 | 72.85 | +0.32 (+0.44%) | 787,499 |
| 11 Dec 2023 | USD | 73.05 | 73.2025 | 72.44 | 72.53 | 72.53 | -0.43 (-0.59%) | 660,799 |
| 8 Dec 2023 | USD | 72.76 | 74.25 | 72.76 | 72.96 | 72.96 | +0.08 (+0.11%) | 457,025 |
| 7 Dec 2023 | USD | 72.52 | 73.19 | 72.28 | 72.88 | 72.88 | +0.3 (+0.41%) | 618,040 |
| 6 Dec 2023 | USD | 72.72 | 74.32 | 72.4675 | 72.58 | 72.58 | +0.72 (+1.00%) | 877,272 |
| 5 Dec 2023 | USD | 72.51 | 73.09 | 71.66 | 71.86 | 71.86 | -0.8 (-1.10%) | 492,237 |
| 4 Dec 2023 | USD | 71.78 | 72.76 | 71.2239 | 72.66 | 72.66 | +0.59 (+0.82%) | 667,052 |
| 1 Dec 2023 | USD | 70.21 | 72.225 | 69.64 | 72.07 | 72.07 | +1.8 (+2.56%) | 902,079 |
| 30 Nov 2023 | USD | 70.15 | 70.54 | 69.1054 | 70.27 | 70.27 | +0.05 (+0.07%) | 886,561 |
| 29 Nov 2023 | USD | 70 | 71.35 | 69.91 | 70.22 | 70.22 | +1.17 (+1.69%) | 845,783 |
| 28 Nov 2023 | USD | 68.53 | 69.35 | 68.055 | 69.05 | 69.05 | +0.15 (+0.22%) | 711,270 |
| 27 Nov 2023 | USD | 67.67 | 69.79 | 67.54 | 68.9 | 68.9 | +0.67 (+0.98%) | 796,217 |
| 24 Nov 2023 | USD | 67.19 | 68.84 | 67.01 | 68.23 | 68.23 | +0.65 (+0.96%) | 246,390 |
| 22 Nov 2023 | USD | 68.1 | 68.64 | 67.415 | 67.58 | 67.58 | 0.0 (0.0%) | 525,952 |
| 21 Nov 2023 | USD | 67.42 | 68.1 | 67.16 | 67.58 | 67.58 | -0.25 (-0.37%) | 638,185 |
| 20 Nov 2023 | USD | 67.38 | 68.13 | 66.78 | 67.83 | 67.83 | +0.27 (+0.40%) | 855,710 |
