| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 66.6 | 67.59 | 66.42 | 67.56 | 67.56 | +1.56 (+2.36%) | 662,380 |
| 16 Nov 2023 | USD | 66.44 | 66.83 | 65.84 | 66 | 66 | -0.42 (-0.63%) | 516,589 |
| 15 Nov 2023 | USD | 66.02 | 68.5 | 66.02 | 66.42 | 66.42 | +0.38 (+0.58%) | 1,024,031 |
| 14 Nov 2023 | USD | 64.03 | 66.76 | 63.76 | 66.04 | 66.04 | +4.66 (+7.59%) | 1,013,681 |
| 13 Nov 2023 | USD | 61.09 | 61.63 | 60.6 | 61.38 | 61.38 | -0.04 (-0.07%) | 436,905 |
| 10 Nov 2023 | USD | 60.83 | 61.73 | 59.86 | 61.42 | 61.42 | +1.05 (+1.74%) | 692,388 |
| 9 Nov 2023 | USD | 61.75 | 61.75 | 60.125 | 60.37 | 60.37 | -1.12 (-1.82%) | 586,022 |
| 8 Nov 2023 | USD | 60.95 | 61.94 | 60.89 | 61.49 | 61.49 | +0.33 (+0.54%) | 522,454 |
| 7 Nov 2023 | USD | 60.2 | 61.86 | 60.2 | 61.16 | 61.16 | +0.99 (+1.65%) | 702,236 |
| 6 Nov 2023 | USD | 62.52 | 62.695 | 59.63 | 60.17 | 60.17 | -2.54 (-4.05%) | 1,333,560 |
| 3 Nov 2023 | USD | 63.29 | 64.615 | 62.62 | 62.71 | 62.71 | +0.84 (+1.36%) | 1,434,255 |
| 2 Nov 2023 | USD | 59.73 | 62.23 | 59.69 | 61.87 | 61.87 | +3.47 (+5.94%) | 1,849,720 |
| 1 Nov 2023 | USD | 56.41 | 59.12 | 56.17 | 58.4 | 58.4 | +2.19 (+3.90%) | 1,820,495 |
| 31 Oct 2023 | USD | 58.25 | 59.5 | 55.67 | 56.21 | 56.21 | +0.91 (+1.65%) | 3,256,559 |
| 30 Oct 2023 | USD | 54.77 | 55.95 | 54.57 | 55.3 | 55.3 | +1.02 (+1.88%) | 1,965,073 |
| 27 Oct 2023 | USD | 55.06 | 55.34 | 54.18 | 54.28 | 54.28 | -0.69 (-1.26%) | 1,007,879 |
| 26 Oct 2023 | USD | 55 | 55.78 | 54.09 | 54.97 | 54.97 | +0.54 (+0.99%) | 841,916 |
| 25 Oct 2023 | USD | 55.46 | 55.79 | 54.12 | 54.43 | 54.43 | -1.85 (-3.29%) | 807,266 |
| 24 Oct 2023 | USD | 56.45 | 56.81 | 55.81 | 56.28 | 56.28 | +0.66 (+1.19%) | 887,495 |
| 23 Oct 2023 | USD | 54.65 | 56.49 | 54.65 | 55.62 | 55.62 | +0.75 (+1.37%) | 809,495 |
| 20 Oct 2023 | USD | 54.8 | 55.33 | 53.59 | 54.87 | 54.87 | +0.08 (+0.15%) | 810,523 |
| 19 Oct 2023 | USD | 55.96 | 56.49 | 54.53 | 54.79 | 54.79 | -1.49 (-2.65%) | 1,130,913 |
| 18 Oct 2023 | USD | 57.12 | 57.12 | 55.775 | 56.28 | 56.28 | -1.64 (-2.83%) | 1,341,362 |
| 17 Oct 2023 | USD | 57.89 | 59.25 | 57.83 | 57.92 | 57.92 | -0.67 (-1.14%) | 911,542 |
| 16 Oct 2023 | USD | 57.59 | 58.78 | 56.955 | 58.59 | 58.59 | +1.73 (+3.04%) | 726,430 |
| 13 Oct 2023 | USD | 57 | 57.52 | 55.68 | 56.86 | 56.86 | -0.13 (-0.23%) | 835,958 |
| 12 Oct 2023 | USD | 59.06 | 59.3725 | 56.02 | 56.99 | 56.99 | -2.82 (-4.71%) | 1,018,599 |
| 11 Oct 2023 | USD | 59.21 | 60.12 | 58.57 | 59.81 | 59.81 | +0.73 (+1.24%) | 713,255 |
| 10 Oct 2023 | USD | 58.1 | 60.26 | 57.82 | 59.08 | 59.08 | +1.21 (+2.09%) | 865,625 |
| 9 Oct 2023 | USD | 57.54 | 58.14 | 56.325 | 57.87 | 57.87 | -0.75 (-1.28%) | 1,465,791 |
